NYSEARCA:HAUZ
Xtrackers International Real Estate ETF Price (Quote)
$20.74
-0.0200 (-0.0963%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.24 | $21.68 | Wednesday, 1st May 2024 HAUZ stock ended at $20.74. This is 0.0963% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.30% from a day low at $20.69 to a day high of $20.96. |
| 90 days | $20.16 | $21.71 | |
| 52 weeks | $18.27 | $21.93 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $20.69 | $20.96 | $20.69 | $20.74 | 63 950 |
| Apr 30, 2024 | $20.88 | $20.96 | $20.73 | $20.76 | 53 869 |
| Apr 29, 2024 | $20.90 | $21.07 | $20.78 | $20.98 | 72 608 |
| Apr 26, 2024 | $20.61 | $20.79 | $20.61 | $20.72 | 55 271 |
| Apr 25, 2024 | $20.41 | $20.56 | $20.37 | $20.49 | 43 537 |
| Apr 24, 2024 | $20.63 | $20.65 | $20.51 | $20.62 | 65 173 |
| Apr 23, 2024 | $20.64 | $20.84 | $20.64 | $20.80 | 60 205 |
| Apr 22, 2024 | $20.47 | $20.64 | $20.45 | $20.56 | 54 387 |
| Apr 19, 2024 | $20.30 | $20.42 | $20.30 | $20.41 | 55 141 |
| Apr 18, 2024 | $20.33 | $20.41 | $20.25 | $20.32 | 62 381 |
| Apr 17, 2024 | $20.43 | $20.44 | $20.24 | $20.37 | 48 023 |
| Apr 16, 2024 | $20.38 | $20.42 | $20.28 | $20.32 | 109 518 |
| Apr 15, 2024 | $20.83 | $20.83 | $20.55 | $20.60 | 64 659 |
| Apr 12, 2024 | $20.82 | $20.90 | $20.70 | $20.76 | 53 068 |
| Apr 11, 2024 | $21.00 | $21.14 | $20.83 | $21.06 | 98 355 |
| Apr 10, 2024 | $21.10 | $21.17 | $20.86 | $20.95 | 65 496 |
| Apr 09, 2024 | $21.47 | $21.59 | $21.43 | $21.49 | 63 261 |
| Apr 08, 2024 | $21.32 | $21.49 | $21.32 | $21.45 | 54 547 |
| Apr 05, 2024 | $21.11 | $21.33 | $21.10 | $21.30 | 77 973 |
| Apr 04, 2024 | $21.40 | $21.44 | $21.14 | $21.18 | 66 301 |
| Apr 03, 2024 | $21.16 | $21.33 | $21.16 | $21.33 | 80 957 |
| Apr 02, 2024 | $21.37 | $21.44 | $21.32 | $21.34 | 66 391 |
| Apr 01, 2024 | $21.54 | $21.68 | $21.48 | $21.62 | 81 493 |
| Mar 28, 2024 | $21.56 | $21.71 | $21.56 | $21.65 | 71 413 |
| Mar 27, 2024 | $21.46 | $21.59 | $21.46 | $21.57 | 56 983 |
