14-day Premium Trial Subscription Try For FreeTry Free
TSX:HBC
Delisted

Hudson's Bay Company Stock Price (Quote)

$10.99
+0 (+0%)
At Close: Mar 17, 2020

Range Low Price High Price Comment
30 days $10.68 $11.00 Tuesday, 17th Mar 2020 HBC.TO stock ended at $10.99. During the day the stock fluctuated 0% from a day low at $10.99 to a day high of $10.99.
90 days $8.00 $11.00
52 weeks $6.22 $11.00

Historical Hudson's Bay Company prices

Date Open High Low Close Volume
May 02, 2018 $8.97 $8.99 $8.82 $8.89 158 706
May 01, 2018 $9.11 $9.11 $8.96 $8.96 168 575
Apr 30, 2018 $9.07 $9.22 $8.91 $9.08 222 946
Apr 27, 2018 $9.01 $9.11 $8.98 $9.06 56 555
Apr 26, 2018 $9.13 $9.25 $9.02 $9.07 77 501
Apr 25, 2018 $9.01 $9.24 $8.91 $9.10 145 795
Apr 24, 2018 $9.16 $9.18 $8.95 $9.02 109 604
Apr 23, 2018 $9.21 $9.25 $9.02 $9.11 118 436
Apr 20, 2018 $9.19 $9.25 $9.10 $9.20 307 123
Apr 19, 2018 $9.10 $9.23 $9.08 $9.19 87 604
Apr 18, 2018 $8.93 $9.22 $8.93 $9.09 173 660
Apr 17, 2018 $9.01 $9.09 $8.87 $8.93 121 847
Apr 16, 2018 $9.01 $9.16 $8.97 $8.98 111 124
Apr 13, 2018 $9.21 $9.30 $8.92 $9.01 215 826
Apr 12, 2018 $9.55 $9.57 $9.27 $9.30 168 890
Apr 11, 2018 $9.30 $9.55 $9.10 $9.49 194 468
Apr 10, 2018 $8.95 $9.35 $8.85 $9.33 165 623
Apr 09, 2018 $8.99 $9.00 $8.74 $8.90 166 351
Apr 06, 2018 $8.71 $9.00 $8.67 $8.90 123 386
Apr 05, 2018 $8.65 $8.78 $8.65 $8.75 146 807
Apr 04, 2018 $8.48 $8.66 $8.45 $8.62 143 292
Apr 03, 2018 $8.93 $8.93 $8.45 $8.51 238 766
Apr 02, 2018 $8.61 $8.90 $8.31 $8.88 394 626
Mar 29, 2018 $8.53 $8.93 $8.53 $8.92 290 617
Mar 28, 2018 $8.39 $8.66 $8.02 $8.61 761 163

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HBC.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the HBC.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HBC.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!