TSX:HBC
Delisted
Hudson's Bay Company Stock Price (Quote)
$10.99
+0 (+0%)
At Close: Mar 17, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.68 | $11.00 | Tuesday, 17th Mar 2020 HBC.TO stock ended at $10.99. During the day the stock fluctuated 0% from a day low at $10.99 to a day high of $10.99. |
| 90 days | $8.00 | $11.00 | |
| 52 weeks | $6.22 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2020 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| Mar 16, 2020 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| Mar 13, 2020 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| Mar 12, 2020 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| Mar 11, 2020 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| Mar 10, 2020 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| Mar 09, 2020 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| Mar 06, 2020 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| Mar 05, 2020 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| Mar 04, 2020 | $10.99 | $11.00 | $10.99 | $10.99 | 2 247 783 |
| Mar 03, 2020 | $10.97 | $11.00 | $10.96 | $10.99 | 1 009 624 |
| Mar 02, 2020 | $10.93 | $10.96 | $10.93 | $10.95 | 1 784 717 |
| Feb 28, 2020 | $10.92 | $10.95 | $10.91 | $10.93 | 813 047 |
| Feb 27, 2020 | $10.93 | $10.96 | $10.68 | $10.94 | 331 893 |
| Feb 26, 2020 | $10.93 | $10.96 | $10.93 | $10.96 | 295 900 |
| Feb 25, 2020 | $10.91 | $10.95 | $10.91 | $10.94 | 779 270 |
| Feb 24, 2020 | $10.85 | $10.96 | $10.85 | $10.94 | 802 511 |
| Feb 21, 2020 | $10.93 | $10.95 | $10.93 | $10.95 | 758 333 |
| Feb 20, 2020 | $10.93 | $10.95 | $10.93 | $10.93 | 396 956 |
| Feb 19, 2020 | $10.94 | $10.95 | $10.93 | $10.95 | 231 324 |
| Feb 18, 2020 | $10.93 | $10.95 | $10.93 | $10.95 | 657 038 |
| Feb 14, 2020 | $10.93 | $10.95 | $10.92 | $10.94 | 633 490 |
| Feb 13, 2020 | $10.91 | $10.94 | $10.91 | $10.94 | 331 646 |
| Feb 12, 2020 | $10.94 | $10.95 | $10.90 | $10.93 | 1 851 733 |
| Feb 11, 2020 | $10.92 | $10.94 | $10.90 | $10.94 | 187 117 |
