14-day Premium Trial Subscription Try For FreeTry Free
TSX:HBC
Delisted

Hudson's Bay Company Stock Price (Quote)

$10.99
+0 (+0%)
At Close: Mar 17, 2020

Range Low Price High Price Comment
30 days $10.68 $11.00 Tuesday, 17th Mar 2020 HBC.TO stock ended at $10.99. During the day the stock fluctuated 0% from a day low at $10.99 to a day high of $10.99.
90 days $8.00 $11.00
52 weeks $6.22 $11.00

Historical Hudson's Bay Company prices

Date Open High Low Close Volume
Jan 06, 2020 $10.80 $10.86 $10.77 $10.84 8 029 727
Jan 03, 2020 $9.85 $9.96 $9.78 $9.88 350 044
Jan 02, 2020 $9.91 $9.92 $9.63 $9.87 312 000
Dec 31, 2019 $8.38 $10.09 $8.38 $9.88 1 893 630
Dec 30, 2019 $8.25 $8.25 $8.07 $8.17 179 771
Dec 27, 2019 $8.22 $8.33 $8.05 $8.26 241 545
Dec 26, 2019 $8.25 $8.25 $8.25 $8.25 0
Dec 24, 2019 $8.14 $8.25 $8.12 $8.25 107 618
Dec 23, 2019 $8.32 $8.35 $8.00 $8.14 613 674
Dec 20, 2019 $8.38 $8.42 $8.28 $8.31 399 776
Dec 19, 2019 $8.54 $8.55 $8.33 $8.36 445 911
Dec 18, 2019 $8.74 $8.76 $8.54 $8.56 399 226
Dec 17, 2019 $8.63 $8.79 $8.55 $8.71 515 659
Dec 16, 2019 $8.80 $8.97 $8.58 $8.66 784 143
Dec 13, 2019 $8.63 $8.91 $8.55 $8.88 1 163 492
Dec 12, 2019 $8.48 $8.70 $8.47 $8.65 561 046
Dec 11, 2019 $8.85 $8.89 $8.42 $8.43 868 354
Dec 10, 2019 $9.05 $9.05 $8.78 $8.78 719 977
Dec 09, 2019 $9.14 $9.23 $9.02 $9.04 614 805
Dec 06, 2019 $9.19 $9.25 $9.10 $9.13 148 327
Dec 05, 2019 $9.29 $9.32 $9.18 $9.22 144 375
Dec 04, 2019 $9.28 $9.30 $9.06 $9.24 237 325
Dec 03, 2019 $9.40 $9.45 $9.10 $9.31 564 179
Dec 02, 2019 $9.72 $9.89 $9.58 $9.74 235 814
Nov 29, 2019 $9.75 $9.77 $9.68 $9.72 174 620

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HBC.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the HBC.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HBC.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!