HBL Power Systems Limited Stock Price (Quote)
₹459.50
+19.55 (+4.44%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹411.25 | ₹560.80 | Wednesday, 5th Jun 2024 HBLPOWER.NS stock ended at ₹459.50. This is 4.44% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 11.33% from a day low at ₹417.75 to a day high of ₹465.10. |
90 days | ₹378.20 | ₹560.80 | |
52 weeks | ₹128.80 | ₹612.00 |
Historical HBL Power Systems Limited prices
Date | Open | High | Low | Close | Volume |
May 01, 2024 | ₹512.00 | ₹512.00 | ₹512.00 | ₹512.00 | 0 |
Apr 30, 2024 | ₹513.00 | ₹525.00 | ₹509.00 | ₹512.00 | 949 212 |
Apr 29, 2024 | ₹525.00 | ₹531.65 | ₹507.00 | ₹510.55 | 1 346 926 |
Apr 26, 2024 | ₹494.95 | ₹522.80 | ₹493.00 | ₹518.95 | 3 651 500 |
Apr 25, 2024 | ₹470.10 | ₹500.90 | ₹467.30 | ₹492.70 | 2 416 824 |
Apr 24, 2024 | ₹472.05 | ₹476.90 | ₹465.00 | ₹467.10 | 626 762 |
Apr 23, 2024 | ₹458.50 | ₹472.85 | ₹451.70 | ₹468.40 | 1 159 359 |
Apr 22, 2024 | ₹455.35 | ₹462.80 | ₹452.50 | ₹455.40 | 667 709 |
Apr 19, 2024 | ₹445.00 | ₹460.00 | ₹441.65 | ₹450.80 | 905 887 |
Apr 18, 2024 | ₹466.90 | ₹472.00 | ₹451.00 | ₹455.15 | 1 009 708 |
Apr 16, 2024 | ₹448.85 | ₹474.50 | ₹445.55 | ₹458.70 | 1 240 227 |
Apr 15, 2024 | ₹442.00 | ₹460.80 | ₹436.15 | ₹449.55 | 1 241 283 |
Apr 12, 2024 | ₹482.00 | ₹482.60 | ₹467.00 | ₹468.95 | 843 898 |
Apr 11, 2024 | ₹492.85 | ₹492.85 | ₹492.85 | ₹492.85 | 0 |
Apr 10, 2024 | ₹494.85 | ₹494.85 | ₹480.25 | ₹483.20 | 668 891 |
Apr 09, 2024 | ₹505.10 | ₹507.90 | ₹488.35 | ₹492.85 | 848 521 |
Apr 08, 2024 | ₹494.90 | ₹510.00 | ₹492.45 | ₹502.25 | 1 633 669 |
Apr 05, 2024 | ₹496.55 | ₹498.45 | ₹487.00 | ₹490.45 | 700 205 |
Apr 04, 2024 | ₹495.40 | ₹505.00 | ₹485.00 | ₹496.70 | 1 624 128 |
Apr 03, 2024 | ₹461.00 | ₹494.80 | ₹454.00 | ₹490.45 | 2 628 840 |
Apr 02, 2024 | ₹464.40 | ₹467.00 | ₹457.70 | ₹460.15 | 727 865 |
Apr 01, 2024 | ₹454.00 | ₹466.00 | ₹454.00 | ₹458.65 | 739 241 |
Mar 28, 2024 | ₹467.00 | ₹467.95 | ₹451.00 | ₹454.00 | 709 327 |
Mar 27, 2024 | ₹456.00 | ₹465.55 | ₹454.00 | ₹461.40 | 1 035 038 |
Mar 26, 2024 | ₹465.00 | ₹469.45 | ₹451.10 | ₹453.30 | 750 298 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HBLPOWER.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the HBLPOWER.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HBLPOWER.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.