Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹508.70
+10.20 (+2.05%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹436.15 ₹560.80 Friday, 10th May 2024 HBLPOWER.NS stock ended at ₹508.70. This is 2.05% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.23% from a day low at ₹491.20 to a day high of ₹512.00.
90 days ₹378.20 ₹596.40
52 weeks ₹100.25 ₹612.00

Historical HBL Power Systems Limited prices

Date Open High Low Close Volume
May 10, 2024 ₹502.95 ₹512.00 ₹491.20 ₹508.70 758 681
May 09, 2024 ₹523.00 ₹527.40 ₹495.00 ₹498.50 813 563
May 08, 2024 ₹508.80 ₹528.70 ₹502.55 ₹520.45 764 204
May 07, 2024 ₹533.70 ₹533.85 ₹502.55 ₹510.80 1 378 564
May 06, 2024 ₹559.00 ₹560.80 ₹527.20 ₹531.10 1 836 565
May 03, 2024 ₹549.45 ₹559.00 ₹533.05 ₹555.60 2 714 842
May 02, 2024 ₹514.25 ₹544.50 ₹505.00 ₹540.70 3 195 960
May 01, 2024 ₹512.00 ₹512.00 ₹512.00 ₹512.00 0
Apr 30, 2024 ₹513.00 ₹525.00 ₹509.00 ₹512.00 949 212
Apr 29, 2024 ₹525.00 ₹531.65 ₹507.00 ₹510.55 1 346 926
Apr 26, 2024 ₹494.95 ₹522.80 ₹493.00 ₹518.95 3 651 500
Apr 25, 2024 ₹470.10 ₹500.90 ₹467.30 ₹492.70 2 416 824
Apr 24, 2024 ₹472.05 ₹476.90 ₹465.00 ₹467.10 626 762
Apr 23, 2024 ₹458.50 ₹472.85 ₹451.70 ₹468.40 1 159 359
Apr 22, 2024 ₹455.35 ₹462.80 ₹452.50 ₹455.40 667 709
Apr 19, 2024 ₹445.00 ₹460.00 ₹441.65 ₹450.80 905 887
Apr 18, 2024 ₹466.90 ₹472.00 ₹451.00 ₹455.15 1 009 708
Apr 16, 2024 ₹448.85 ₹474.50 ₹445.55 ₹458.70 1 240 227
Apr 15, 2024 ₹442.00 ₹460.80 ₹436.15 ₹449.55 1 241 283
Apr 12, 2024 ₹482.00 ₹482.60 ₹467.00 ₹468.95 843 898
Apr 11, 2024 ₹492.85 ₹492.85 ₹492.85 ₹492.85 0
Apr 10, 2024 ₹494.85 ₹494.85 ₹480.25 ₹483.20 668 891
Apr 09, 2024 ₹505.10 ₹507.90 ₹488.35 ₹492.85 848 521
Apr 08, 2024 ₹494.90 ₹510.00 ₹492.45 ₹502.25 1 633 669
Apr 05, 2024 ₹496.55 ₹498.45 ₹487.00 ₹490.45 700 205
Click to get the best stock tips daily for free!

About HBL Power Systems Limited

HBL Power Systems Limited HBL Power Systems Limited manufactures and sells batteries, power electronics, and spun concrete products in India and internationally. The company offers lead acid batteries, including pure lead tin VRLA, tubular gel VRLA, tubular plate vented, and flat plate VRLA batteries; nickel-cadmium batteries, such as pocket plate, sintered plate, and fiber plate batteries; and silver zinc aircraft, missile, torpedo, and reserve batteries. It also provide... HBLPOWER.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT