14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.62 $10.49 Friday, 14th Jun 2024 HBM stock ended at $8.71. This is 1.14% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.08% from a day low at $8.62 to a day high of $8.88.
90 days $6.63 $10.49
52 weeks $3.94 $10.49

Historical HudBay Minerals Inc prices

Date Open High Low Close Volume
Jun 16, 2023 $5.17 $5.19 $5.08 $5.18 1 345 406
Jun 15, 2023 $5.03 $5.22 $5.00 $5.16 4 730 691
Jun 14, 2023 $4.89 $5.07 $4.84 $5.01 2 055 085
Jun 13, 2023 $4.76 $4.94 $4.71 $4.89 2 342 628
Jun 12, 2023 $4.63 $4.68 $4.60 $4.66 456 277
Jun 09, 2023 $4.73 $4.76 $4.67 $4.70 729 159
Jun 08, 2023 $4.67 $4.74 $4.59 $4.74 1 644 992
Jun 07, 2023 $4.73 $4.81 $4.66 $4.67 1 482 373
Jun 06, 2023 $4.65 $4.73 $4.64 $4.71 1 614 064
Jun 05, 2023 $4.79 $4.76 $4.62 $4.66 829 670
Jun 02, 2023 $4.56 $4.79 $4.61 $4.77 1 860 662
Jun 01, 2023 $4.31 $4.51 $4.31 $4.42 1 122 251
May 31, 2023 $4.30 $4.30 $4.12 $4.28 3 014 921
May 30, 2023 $4.45 $4.48 $4.33 $4.34 1 271 940
May 26, 2023 $4.42 $4.45 $4.36 $4.42 1 182 160
May 25, 2023 $4.38 $4.43 $4.31 $4.32 654 719
May 24, 2023 $4.50 $4.49 $4.34 $4.38 1 870 862
May 23, 2023 $4.64 $4.69 $4.50 $4.54 1 871 515
May 22, 2023 $4.70 $4.79 $4.71 $4.74 444 836
May 19, 2023 $4.83 $4.83 $4.69 $4.73 748 899
May 18, 2023 $4.76 $4.79 $4.69 $4.74 1 456 634
May 17, 2023 $4.85 $4.92 $4.76 $4.85 1 142 600
May 16, 2023 $4.79 $4.93 $4.75 $4.76 1 076 336
May 15, 2023 $4.70 $4.98 $4.69 $4.89 1 950 788
May 12, 2023 $4.60 $4.74 $4.58 $4.66 1 365 114

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HBM stock historical prices to predict future price movements?
Trend Analysis: Examine the HBM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HBM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HudBay Minerals Inc

HudBay Minerals Hudbay Minerals Inc., a diversified mining company, together with its subsidiaries, focuses on the discovery, production, and marketing of base and precious metals in North and South America. It produces copper concentrates containing copper, gold, and silver; silver/gold doré; molybdenum concentrates; and zinc metals. The company owns three polymetallic mines, four ore concentrators, and a zinc production facility in northern Manitoba and Saska... HBM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT