NYSE:HBM
HudBay Minerals Inc Stock Price (Quote)
$8.37
+0.0500 (+0.601%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.23 | $8.85 | Friday, 3rd May 2024 HBM stock ended at $8.37. This is 0.601% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.91% from a day low at $8.32 to a day high of $8.64. |
| 90 days | $4.94 | $8.85 | |
| 52 weeks | $3.94 | $8.85 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $8.51 | $8.64 | $8.32 | $8.37 | 2 888 227 |
| May 02, 2024 | $8.29 | $8.45 | $8.09 | $8.32 | 1 944 419 |
| May 01, 2024 | $8.46 | $8.58 | $8.32 | $8.33 | 3 352 500 |
| Apr 30, 2024 | $8.48 | $8.59 | $8.40 | $8.42 | 3 494 634 |
| Apr 29, 2024 | $8.74 | $8.85 | $8.62 | $8.82 | 3 172 676 |
| Apr 26, 2024 | $8.21 | $8.65 | $8.19 | $8.63 | 5 206 436 |
| Apr 25, 2024 | $7.76 | $8.18 | $7.75 | $8.12 | 3 639 628 |
| Apr 24, 2024 | $7.73 | $7.86 | $7.69 | $7.74 | 1 300 456 |
| Apr 23, 2024 | $7.47 | $7.81 | $7.42 | $7.73 | 2 448 246 |
| Apr 22, 2024 | $7.61 | $7.71 | $7.49 | $7.67 | 1 600 912 |
| Apr 19, 2024 | $7.88 | $7.97 | $7.74 | $7.79 | 1 914 117 |
| Apr 18, 2024 | $7.74 | $7.89 | $7.57 | $7.88 | 3 850 359 |
| Apr 17, 2024 | $7.71 | $7.89 | $7.58 | $7.61 | 2 163 312 |
| Apr 16, 2024 | $7.42 | $7.61 | $7.28 | $7.57 | 2 794 552 |
| Apr 15, 2024 | $7.82 | $7.82 | $7.56 | $7.65 | 1 834 575 |
| Apr 12, 2024 | $7.96 | $8.04 | $7.57 | $7.62 | 2 656 806 |
| Apr 11, 2024 | $7.90 | $7.90 | $7.58 | $7.79 | 2 981 535 |
| Apr 10, 2024 | $7.75 | $7.88 | $7.61 | $7.84 | 3 143 123 |
| Apr 09, 2024 | $7.73 | $8.11 | $7.70 | $7.98 | 5 957 160 |
| Apr 08, 2024 | $7.49 | $7.53 | $7.37 | $7.47 | 2 016 542 |
| Apr 05, 2024 | $7.29 | $7.44 | $7.25 | $7.34 | 1 586 068 |
| Apr 04, 2024 | $7.42 | $7.52 | $7.28 | $7.31 | 2 460 413 |
| Apr 03, 2024 | $7.27 | $7.42 | $7.23 | $7.41 | 3 653 710 |
| Apr 02, 2024 | $7.04 | $7.17 | $6.91 | $7.16 | 3 644 014 |
| Apr 01, 2024 | $7.10 | $7.15 | $6.94 | $6.98 | 1 400 297 |
