NYSE:HBM
HudBay Minerals Inc Stock Price (Quote)
$9.76
-0.0100 (-0.102%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.09 | $10.49 | Friday, 31st May 2024 HBM stock ended at $9.76. This is 0.102% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.99% from a day low at $9.42 to a day high of $9.89. |
90 days | $5.95 | $10.49 | |
52 weeks | $3.94 | $10.49 |
Historical HudBay Minerals Inc prices
Date | Open | High | Low | Close | Volume |
May 13, 2016 | $3.85 | $3.91 | $3.68 | $3.74 | 219 913 |
May 12, 2016 | $4.22 | $4.28 | $3.82 | $3.89 | 228 962 |
May 11, 2016 | $3.92 | $4.15 | $3.91 | $4.12 | 293 977 |
May 10, 2016 | $3.76 | $3.84 | $3.70 | $3.81 | 236 567 |
May 09, 2016 | $3.89 | $3.89 | $3.67 | $3.68 | 336 787 |
May 06, 2016 | $3.97 | $4.27 | $3.97 | $4.08 | 330 811 |
May 05, 2016 | $4.16 | $4.22 | $3.90 | $3.98 | 252 458 |
May 04, 2016 | $4.27 | $4.45 | $3.96 | $4.03 | 372 495 |
May 03, 2016 | $4.67 | $4.67 | $4.28 | $4.37 | 291 893 |
May 02, 2016 | $5.13 | $5.13 | $4.75 | $4.85 | 259 452 |
Apr 29, 2016 | $4.81 | $5.29 | $4.68 | $4.98 | 657 810 |
Apr 28, 2016 | $4.67 | $5.00 | $4.51 | $4.53 | 577 266 |
Apr 27, 2016 | $4.47 | $4.61 | $4.38 | $4.60 | 291 061 |
Apr 26, 2016 | $4.38 | $4.51 | $4.25 | $4.43 | 496 188 |
Apr 25, 2016 | $4.37 | $4.39 | $4.11 | $4.29 | 398 401 |
Apr 22, 2016 | $4.10 | $4.41 | $4.07 | $4.31 | 534 416 |
Apr 21, 2016 | $4.52 | $4.56 | $3.98 | $4.01 | 695 418 |
Apr 20, 2016 | $4.20 | $4.62 | $4.17 | $4.33 | 562 183 |
Apr 19, 2016 | $3.75 | $4.25 | $3.75 | $4.23 | 396 261 |
Apr 18, 2016 | $3.28 | $3.70 | $3.27 | $3.65 | 374 546 |
Apr 15, 2016 | $3.26 | $3.34 | $3.16 | $3.32 | 220 777 |
Apr 14, 2016 | $3.57 | $3.62 | $3.30 | $3.31 | 225 022 |
Apr 13, 2016 | $3.50 | $3.73 | $3.50 | $3.54 | 255 458 |
Apr 12, 2016 | $3.22 | $3.46 | $3.19 | $3.44 | 232 382 |
Apr 11, 2016 | $3.19 | $3.22 | $3.16 | $3.18 | 153 308 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HBM stock historical prices to predict future price movements?
Trend Analysis: Examine the HBM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HBM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.