XLON:HBRN
Delisted
Hibernia REIT PLC Stock Price (Quote)
£136.90
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £136.90 | £136.90 | Tuesday, 27th Sep 2022 HBRN.L stock ended at £136.90. During the day the stock fluctuated 0% from a day low at £136.90 to a day high of £136.90. |
| 90 days | £136.90 | £136.90 | |
| 52 weeks | £86.80 | £140.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2022 | £136.90 | £136.90 | £136.90 | £136.90 | 0 |
| Sep 26, 2022 | £136.90 | £136.90 | £136.90 | £136.90 | 0 |
| Sep 23, 2022 | £136.90 | £136.90 | £136.90 | £136.90 | 0 |
| Sep 22, 2022 | £136.90 | £136.90 | £136.90 | £136.90 | 0 |
| Sep 21, 2022 | £136.90 | £136.90 | £136.90 | £136.90 | 0 |
| Sep 20, 2022 | £136.90 | £136.90 | £136.90 | £136.90 | 0 |
| Sep 19, 2022 | £136.90 | £136.90 | £136.90 | £136.90 | 0 |
| Sep 16, 2022 | £136.90 | £136.90 | £136.90 | £136.90 | 0 |
| Sep 15, 2022 | £136.90 | £136.90 | £136.90 | £136.90 | 0 |
| Sep 14, 2022 | £136.90 | £136.90 | £136.90 | £136.90 | 0 |
| Sep 13, 2022 | £136.90 | £136.90 | £136.90 | £136.90 | 0 |
| Sep 12, 2022 | £136.90 | £136.90 | £136.90 | £136.90 | 0 |
| Sep 09, 2022 | £136.90 | £136.90 | £136.90 | £136.90 | 0 |
| Sep 08, 2022 | £136.90 | £136.90 | £136.90 | £136.90 | 0 |
| Sep 07, 2022 | £136.90 | £136.90 | £136.90 | £136.90 | 0 |
| Sep 06, 2022 | £136.90 | £136.90 | £136.90 | £136.90 | 0 |
| Sep 05, 2022 | £136.90 | £136.90 | £136.90 | £136.90 | 0 |
| Sep 02, 2022 | £136.90 | £136.90 | £136.90 | £136.90 | 0 |
| Sep 01, 2022 | £136.90 | £136.90 | £136.90 | £136.90 | 0 |
| Aug 31, 2022 | £136.90 | £136.90 | £136.90 | £136.90 | 0 |
| Aug 30, 2022 | £136.90 | £136.90 | £136.90 | £136.90 | 0 |
| Aug 26, 2022 | £136.90 | £136.90 | £136.90 | £136.90 | 0 |
| Aug 25, 2022 | £136.90 | £136.90 | £136.90 | £136.90 | 0 |
| Aug 24, 2022 | £136.90 | £136.90 | £136.90 | £136.90 | 0 |
| Aug 23, 2022 | £136.90 | £136.90 | £136.90 | £136.90 | 0 |
