AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹32.75 ₹39.49 Friday, 17th May 2024 HCC.BO stock ended at ₹37.25. This is 2.17% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.72% from a day low at ₹36.54 to a day high of ₹37.90.
90 days ₹30.25 ₹46.00
52 weeks ₹16.29 ₹47.92

Historical Hindustan Construction Company Limited prices

Date Open High Low Close Volume
Feb 28, 2024 ₹41.74 ₹41.74 ₹38.25 ₹38.85 4 011 484
Feb 27, 2024 ₹43.41 ₹43.54 ₹41.02 ₹41.51 2 365 308
Feb 26, 2024 ₹44.42 ₹45.20 ₹43.50 ₹43.57 895 789
Feb 23, 2024 ₹45.11 ₹45.90 ₹43.85 ₹44.31 3 351 150
Feb 22, 2024 ₹44.09 ₹45.05 ₹42.07 ₹44.83 1 690 804
Feb 21, 2024 ₹44.10 ₹46.00 ₹43.32 ₹44.02 2 387 143
Feb 20, 2024 ₹43.84 ₹45.30 ₹43.58 ₹43.89 1 735 817
Feb 19, 2024 ₹44.28 ₹44.70 ₹42.79 ₹43.51 958 122
Feb 16, 2024 ₹43.75 ₹45.15 ₹43.30 ₹43.43 2 315 116
Feb 15, 2024 ₹41.87 ₹44.29 ₹41.87 ₹43.69 1 120 556
Feb 14, 2024 ₹41.87 ₹43.77 ₹41.10 ₹42.82 2 623 236
Feb 13, 2024 ₹41.97 ₹43.10 ₹38.00 ₹42.68 4 814 914
Feb 12, 2024 ₹45.44 ₹46.70 ₹40.80 ₹41.02 6 609 889
Feb 09, 2024 ₹46.54 ₹46.80 ₹42.73 ₹45.33 7 884 393
Feb 08, 2024 ₹43.69 ₹45.44 ₹42.50 ₹43.81 2 421 001
Feb 07, 2024 ₹45.13 ₹45.67 ₹42.60 ₹43.24 1 950 931
Feb 06, 2024 ₹43.53 ₹45.53 ₹42.00 ₹44.85 2 968 630
Feb 05, 2024 ₹46.20 ₹47.20 ₹42.01 ₹43.38 8 600 974
Feb 02, 2024 ₹46.74 ₹47.92 ₹44.88 ₹45.96 4 660 720
Feb 01, 2024 ₹45.99 ₹47.30 ₹44.56 ₹45.89 8 576 298
Jan 31, 2024 ₹40.98 ₹46.32 ₹40.45 ₹45.69 22 042 863
Jan 30, 2024 ₹41.00 ₹41.87 ₹39.48 ₹40.88 12 891 732
Jan 29, 2024 ₹37.00 ₹41.25 ₹37.00 ₹40.49 22 618 157
Jan 25, 2024 ₹35.59 ₹37.45 ₹35.59 ₹36.42 10 460 890
Jan 24, 2024 ₹32.30 ₹36.00 ₹31.49 ₹35.57 13 586 590

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HCC.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the HCC.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HCC.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!