XBOM:HCC
Hindustan Construction Company Limited Stock Price (Quote)
₹36.29
-1.28 (-3.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹34.30 | ₹39.77 | Friday, 3rd May 2024 HCC.BO stock ended at ₹36.29. This is 3.41% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.13% from a day low at ₹35.75 to a day high of ₹37.94. |
| 90 days | ₹30.25 | ₹47.20 | |
| 52 weeks | ₹15.65 | ₹47.92 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹37.71 | ₹37.94 | ₹35.75 | ₹36.29 | 1 812 401 |
| May 02, 2024 | ₹37.86 | ₹38.45 | ₹37.41 | ₹37.57 | 655 248 |
| Apr 30, 2024 | ₹38.13 | ₹38.99 | ₹37.25 | ₹37.83 | 1 641 342 |
| Apr 29, 2024 | ₹37.96 | ₹38.94 | ₹37.70 | ₹37.86 | 691 125 |
| Apr 26, 2024 | ₹38.44 | ₹38.84 | ₹37.71 | ₹37.79 | 841 357 |
| Apr 25, 2024 | ₹38.15 | ₹38.93 | ₹38.00 | ₹38.18 | 1 140 018 |
| Apr 24, 2024 | ₹37.78 | ₹39.49 | ₹37.71 | ₹38.36 | 1 550 381 |
| Apr 23, 2024 | ₹37.88 | ₹38.76 | ₹37.30 | ₹37.65 | 1 471 556 |
| Apr 22, 2024 | ₹34.80 | ₹38.15 | ₹34.80 | ₹37.77 | 2 826 010 |
| Apr 19, 2024 | ₹34.80 | ₹36.17 | ₹34.30 | ₹35.30 | 1 551 718 |
| Apr 18, 2024 | ₹36.01 | ₹36.65 | ₹35.20 | ₹35.34 | 501 453 |
| Apr 16, 2024 | ₹35.25 | ₹36.41 | ₹34.75 | ₹35.82 | 1 129 086 |
| Apr 15, 2024 | ₹36.90 | ₹37.35 | ₹35.45 | ₹36.03 | 1 340 492 |
| Apr 12, 2024 | ₹38.45 | ₹38.73 | ₹37.51 | ₹37.72 | 526 142 |
| Apr 09, 2024 | ₹38.93 | ₹38.93 | ₹37.23 | ₹37.78 | 620 794 |
| Apr 08, 2024 | ₹39.69 | ₹39.77 | ₹38.02 | ₹38.52 | 1 054 546 |
| Apr 05, 2024 | ₹38.24 | ₹39.60 | ₹37.27 | ₹39.38 | 3 570 799 |
| Apr 04, 2024 | ₹36.69 | ₹38.99 | ₹36.15 | ₹38.40 | 3 012 387 |
| Apr 03, 2024 | ₹34.74 | ₹36.63 | ₹34.49 | ₹35.95 | 1 356 510 |
| Apr 02, 2024 | ₹34.49 | ₹35.20 | ₹34.11 | ₹34.59 | 1 973 494 |
| Apr 01, 2024 | ₹31.95 | ₹34.71 | ₹31.95 | ₹34.31 | 2 281 644 |
| Mar 28, 2024 | ₹31.75 | ₹32.55 | ₹31.44 | ₹31.56 | 1 839 148 |
| Mar 27, 2024 | ₹32.24 | ₹33.03 | ₹31.25 | ₹31.52 | 2 394 602 |
| Mar 26, 2024 | ₹33.79 | ₹33.79 | ₹31.63 | ₹31.80 | 2 588 238 |
| Mar 22, 2024 | ₹33.00 | ₹34.13 | ₹32.81 | ₹33.94 | 1 647 537 |
