ASX:HCH
Hot Chili Limited Stock Price (Quote)
$1.12
+0.0300 (+2.75%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.02 | $1.31 | Friday, 24th May 2024 HCH.AX stock ended at $1.12. This is 2.75% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.67% from a day low at $1.07 to a day high of $1.12. |
90 days | $0.91 | $1.31 | |
52 weeks | $0.91 | $1.61 |
Date | Open | High | Low | Close | Volume |
Oct 03, 2019 | $0.0430 | $0.0430 | $0.0410 | $0.0410 | 1 391 654 |
Oct 02, 2019 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 5 810 723 |
Oct 01, 2019 | $0.0460 | $0.0470 | $0.0420 | $0.0430 | 10 033 968 |
Sep 30, 2019 | $0.0500 | $0.0520 | $0.0450 | $0.0450 | 12 255 705 |
Sep 27, 2019 | $0.0440 | $0.0480 | $0.0440 | $0.0470 | 11 543 579 |
Sep 26, 2019 | $0.0440 | $0.0450 | $0.0430 | $0.0430 | 2 437 989 |
Sep 25, 2019 | $0.0460 | $0.0460 | $0.0420 | $0.0430 | 7 333 073 |
Sep 24, 2019 | $0.0390 | $0.0450 | $0.0390 | $0.0450 | 15 778 261 |
Sep 23, 2019 | $0.0380 | $0.0400 | $0.0370 | $0.0390 | 3 996 572 |
Sep 18, 2019 | $0.0390 | $0.0390 | $0.0370 | $0.0370 | 2 661 087 |
Sep 17, 2019 | $0.0410 | $0.0420 | $0.0380 | $0.0380 | 5 865 127 |
Sep 16, 2019 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 2 346 340 |
Sep 13, 2019 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 7 577 081 |
Sep 12, 2019 | $0.0380 | $0.0410 | $0.0370 | $0.0370 | 16 428 435 |
Sep 11, 2019 | $0.0370 | $0.0380 | $0.0350 | $0.0360 | 5 140 306 |
Sep 10, 2019 | $0.0360 | $0.0390 | $0.0360 | $0.0380 | 7 890 183 |
Sep 09, 2019 | $0.0320 | $0.0360 | $0.0310 | $0.0340 | 17 031 653 |
Sep 06, 2019 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 4 671 334 |
Sep 05, 2019 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 5 525 215 |
Sep 04, 2019 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 2 605 580 |
Sep 02, 2019 | $0.0290 | $0.0300 | $0.0290 | $0.0290 | 880 241 |
Aug 30, 2019 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 2 983 499 |
Aug 29, 2019 | $0.0300 | $0.0300 | $0.0290 | $0.0290 | 2 747 534 |
Aug 28, 2019 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 5 685 043 |
Aug 27, 2019 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | 272 263 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HCH.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the HCH.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HCH.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.