ASX:HCH
Hot Chili Limited Stock Price (Quote)
$1.25
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.31 | Friday, 3rd May 2024 HCH.AX stock ended at $1.25. During the day the stock fluctuated 0% from a day low at $1.25 to a day high of $1.25. |
| 90 days | $0.91 | $1.31 | |
| 52 weeks | $0.91 | $1.61 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| May 02, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| May 01, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Apr 30, 2024 | $1.30 | $1.31 | $1.23 | $1.25 | 165 953 |
| Apr 29, 2024 | $1.24 | $1.31 | $1.24 | $1.30 | 378 376 |
| Apr 26, 2024 | $1.21 | $1.23 | $1.19 | $1.23 | 121 476 |
| Apr 24, 2024 | $1.20 | $1.22 | $1.18 | $1.20 | 63 521 |
| Apr 23, 2024 | $1.23 | $1.23 | $1.17 | $1.18 | 100 610 |
| Apr 22, 2024 | $1.20 | $1.25 | $1.19 | $1.21 | 88 070 |
| Apr 19, 2024 | $1.25 | $1.26 | $1.18 | $1.18 | 91 738 |
| Apr 18, 2024 | $1.16 | $1.23 | $1.16 | $1.22 | 96 705 |
| Apr 17, 2024 | $1.23 | $1.23 | $1.15 | $1.19 | 76 144 |
| Apr 16, 2024 | $1.23 | $1.23 | $1.16 | $1.20 | 147 118 |
| Apr 15, 2024 | $1.25 | $1.26 | $1.20 | $1.24 | 84 847 |
| Apr 12, 2024 | $1.24 | $1.24 | $1.21 | $1.24 | 104 920 |
| Apr 11, 2024 | $1.22 | $1.22 | $1.20 | $1.22 | 55 369 |
| Apr 10, 2024 | $1.20 | $1.25 | $1.20 | $1.22 | 155 572 |
| Apr 09, 2024 | $1.23 | $1.23 | $1.19 | $1.19 | 63 728 |
| Apr 08, 2024 | $1.27 | $1.27 | $1.18 | $1.20 | 189 580 |
| Apr 05, 2024 | $1.30 | $1.30 | $1.25 | $1.28 | 125 307 |
| Apr 04, 2024 | $1.22 | $1.30 | $1.22 | $1.29 | 266 022 |
| Apr 03, 2024 | $1.20 | $1.21 | $1.17 | $1.18 | 175 570 |
| Apr 02, 2024 | $1.12 | $1.20 | $1.12 | $1.19 | 492 077 |
| Mar 28, 2024 | $1.09 | $1.10 | $1.05 | $1.10 | 58 497 |
| Mar 27, 2024 | $1.11 | $1.11 | $1.07 | $1.07 | 93 546 |
