14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.02 $1.31 Friday, 17th May 2024 HCH.AX stock ended at $1.11. This is 0.91% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.66% from a day low at $1.11 to a day high of $1.20.
90 days $0.91 $1.31
52 weeks $0.91 $1.61

Historical Hot Chili Limited prices

Date Open High Low Close Volume
Sep 06, 2023 $1.35 $1.36 $1.32 $1.36 157 829
Sep 05, 2023 $1.35 $1.38 $1.32 $1.32 278 851
Sep 04, 2023 $1.40 $1.40 $1.35 $1.37 147 600
Sep 01, 2023 $1.43 $1.43 $1.36 $1.39 77 133
Aug 31, 2023 $1.37 $1.43 $1.35 $1.43 146 550
Aug 30, 2023 $1.29 $1.36 $1.29 $1.35 350 219
Aug 29, 2023 $1.30 $1.32 $1.25 $1.27 249 108
Aug 28, 2023 $1.30 $1.35 $1.26 $1.29 313 664
Aug 25, 2023 $1.31 $1.32 $1.27 $1.30 228 089
Aug 24, 2023 $1.34 $1.35 $1.30 $1.34 192 695
Aug 23, 2023 $1.37 $1.37 $1.30 $1.30 189 633
Aug 22, 2023 $1.33 $1.38 $1.33 $1.36 245 018
Aug 21, 2023 $1.30 $1.36 $1.28 $1.32 338 240
Aug 18, 2023 $1.41 $1.41 $1.34 $1.34 329 133
Aug 17, 2023 $1.50 $1.50 $1.38 $1.38 728 729
Aug 16, 2023 $1.56 $1.57 $1.46 $1.46 500 522
Aug 15, 2023 $1.58 $1.58 $1.48 $1.57 535 829
Aug 14, 2023 $1.49 $1.61 $1.49 $1.57 1 316 776
Aug 11, 2023 $1.45 $1.48 $1.45 $1.46 210 234
Aug 10, 2023 $1.42 $1.44 $1.42 $1.43 163 579
Aug 09, 2023 $1.49 $1.50 $1.41 $1.43 560 713
Aug 08, 2023 $1.47 $1.51 $1.46 $1.47 243 703
Aug 07, 2023 $1.47 $1.52 $1.45 $1.45 497 710
Aug 04, 2023 $1.47 $1.49 $1.45 $1.46 227 366
Aug 03, 2023 $1.49 $1.52 $1.45 $1.50 157 568

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HCH.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the HCH.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HCH.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hot Chili Limited

Hot Chili Limited Hot Chili Limited operates as a mineral exploration company in Australia and Chile. The company explores for copper, gold, and molybdenum, as well as silver deposits. Its flagship property is the Cortadera Copper-Gold Project located along the Chilean coastal range, Chile. The company was incorporated in 2008 and is based in Applecross, Australia.... HCH.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT