ASX:HCH
Hot Chili Limited Stock Price (Quote)
$1.12
+0.0300 (+2.75%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.02 | $1.31 | Friday, 24th May 2024 HCH.AX stock ended at $1.12. This is 2.75% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.67% from a day low at $1.07 to a day high of $1.12. |
90 days | $0.91 | $1.31 | |
52 weeks | $0.91 | $1.61 |
Date | Open | High | Low | Close | Volume |
Aug 09, 2023 | $1.49 | $1.50 | $1.41 | $1.43 | 560 713 |
Aug 08, 2023 | $1.47 | $1.51 | $1.46 | $1.47 | 243 703 |
Aug 07, 2023 | $1.47 | $1.52 | $1.45 | $1.45 | 497 710 |
Aug 04, 2023 | $1.47 | $1.49 | $1.45 | $1.46 | 227 366 |
Aug 03, 2023 | $1.49 | $1.52 | $1.45 | $1.50 | 157 568 |
Aug 02, 2023 | $1.49 | $1.53 | $1.48 | $1.50 | 225 369 |
Aug 01, 2023 | $1.49 | $1.55 | $1.48 | $1.50 | 207 520 |
Jul 31, 2023 | $1.46 | $1.48 | $1.44 | $1.47 | 204 752 |
Jul 28, 2023 | $1.49 | $1.49 | $1.41 | $1.45 | 264 344 |
Jul 27, 2023 | $1.49 | $1.50 | $1.43 | $1.50 | 249 383 |
Jul 26, 2023 | $1.52 | $1.57 | $1.49 | $1.53 | 727 366 |
Jul 25, 2023 | $1.43 | $1.49 | $1.39 | $1.47 | 403 845 |
Jul 24, 2023 | $1.42 | $1.44 | $1.40 | $1.42 | 299 975 |
Jul 21, 2023 | $1.50 | $1.50 | $1.44 | $1.44 | 111 451 |
Jul 20, 2023 | $1.47 | $1.53 | $1.44 | $1.49 | 218 835 |
Jul 19, 2023 | $1.48 | $1.52 | $1.43 | $1.47 | 175 040 |
Jul 18, 2023 | $1.55 | $1.55 | $1.41 | $1.46 | 450 672 |
Jul 17, 2023 | $1.47 | $1.54 | $1.41 | $1.52 | 574 061 |
Jul 14, 2023 | $1.50 | $1.57 | $1.46 | $1.46 | 926 395 |
Jul 13, 2023 | $1.32 | $1.45 | $1.32 | $1.45 | 794 066 |
Jul 12, 2023 | $1.22 | $1.34 | $1.22 | $1.32 | 561 286 |
Jul 11, 2023 | $1.20 | $1.21 | $1.17 | $1.21 | 244 551 |
Jul 10, 2023 | $1.17 | $1.22 | $1.14 | $1.20 | 194 394 |
Jul 07, 2023 | $1.17 | $1.20 | $1.12 | $1.17 | 321 247 |
Jul 06, 2023 | $1.23 | $1.23 | $1.19 | $1.19 | 213 041 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HCH.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the HCH.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HCH.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.