AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Hosken Consolidated Investments Limited Stock Price (Quote)

$17,343.00
-457.00 (-2.57%)
At Close: May 22, 2024

Range Low Price High Price Comment
30 days $16,762.00 $18,704.00 Wednesday, 22nd May 2024 HCI.JO stock ended at $17,343.00. This is 2.57% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.64% from a day low at $17,343.00 to a day high of $17,800.00.
90 days $16,502.00 $18,704.00
52 weeks $16,502.00 $24,342.00

Historical Hosken Consolidated Investments Limited prices

Date Open High Low Close Volume
May 22, 2024 $17,700.00 $17,800.00 $17,343.00 $17,343.00 74 706
May 21, 2024 $17,681.00 $17,884.00 $17,226.00 $17,800.00 119 824
May 20, 2024 $17,656.00 $18,100.00 $17,516.00 $17,600.00 59 641
May 17, 2024 $17,924.00 $18,107.00 $17,756.00 $17,757.00 21 304
May 16, 2024 $18,300.00 $18,300.00 $17,680.00 $18,089.00 61 150
May 15, 2024 $18,025.00 $18,704.00 $18,000.00 $18,123.00 109 577
May 14, 2024 $17,400.00 $18,500.00 $17,400.00 $18,200.00 238 046
May 13, 2024 $17,981.00 $18,149.00 $17,307.00 $17,438.00 45 817
May 10, 2024 $17,400.00 $18,400.00 $17,285.00 $17,800.00 162 325
May 09, 2024 $17,249.00 $17,531.00 $17,130.00 $17,239.00 52 334
May 08, 2024 $17,249.00 $17,597.00 $17,162.00 $17,449.00 47 712
May 07, 2024 $17,063.00 $17,250.00 $17,062.00 $17,178.00 10 596
May 06, 2024 $17,133.00 $17,400.00 $17,060.00 $17,133.00 22 084
May 03, 2024 $17,133.00 $17,290.00 $17,060.00 $17,276.00 11 073
May 02, 2024 $17,210.00 $17,401.00 $17,153.00 $17,178.00 28 402
Apr 30, 2024 $17,589.00 $17,600.00 $17,066.00 $17,256.00 31 252
Apr 29, 2024 $17,150.00 $17,601.00 $17,129.00 $17,543.00 86 625
Apr 26, 2024 $17,150.00 $17,232.00 $16,762.00 $17,200.00 40 640
Apr 25, 2024 $17,099.00 $17,247.00 $17,050.00 $17,107.00 26 861
Apr 24, 2024 $17,045.00 $17,227.00 $17,045.00 $17,227.00 50 824
Apr 23, 2024 $17,197.00 $17,202.00 $17,020.00 $17,115.00 57 545
Apr 22, 2024 $17,088.00 $17,102.00 $16,925.00 $17,050.00 120 779
Apr 19, 2024 $17,088.00 $17,088.00 $16,780.00 $17,050.00 84 308
Apr 18, 2024 $17,174.00 $17,174.00 $17,000.00 $17,015.00 26 983
Apr 17, 2024 $17,136.00 $17,499.00 $17,004.00 $17,290.00 47 666

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HCI.JO stock historical prices to predict future price movements?
Trend Analysis: Examine the HCI.JO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HCI.JO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!