14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.06 $4.56 Monday, 10th Jun 2024 HCITY.MX stock ended at $4.20. This is 1.64% less than the trading day before Friday, 7th Jun 2024. During the day the stock fluctuated 3.13% from a day low at $4.16 to a day high of $4.29.
90 days $4.05 $5.25
52 weeks $4.05 $7.76

Historical Hoteles City Express, S.A.B. de C.V. prices

Date Open High Low Close Volume
Jun 10, 2024 $4.29 $4.29 $4.16 $4.20 37 715
Jun 07, 2024 $4.29 $4.37 $4.21 $4.27 111 663
Jun 06, 2024 $4.39 $4.39 $4.25 $4.29 39 749
Jun 05, 2024 $4.15 $4.56 $4.14 $4.38 144 470
Jun 04, 2024 $4.15 $4.15 $4.08 $4.13 83 183
Jun 03, 2024 $4.22 $4.22 $4.12 $4.15 56 312
May 31, 2024 $4.22 $4.22 $4.19 $4.19 5 455
May 30, 2024 $4.25 $4.25 $4.13 $4.20 59 091
May 29, 2024 $4.20 $4.25 $4.08 $4.25 169 266
May 28, 2024 $4.32 $4.32 $4.15 $4.16 45 073
May 27, 2024 $4.21 $4.25 $4.15 $4.25 55 155
May 24, 2024 $4.26 $4.31 $4.22 $4.25 41 947
May 23, 2024 $4.19 $4.33 $4.17 $4.25 97 737
May 22, 2024 $4.33 $4.33 $4.18 $4.19 86 255
May 21, 2024 $4.29 $4.29 $4.18 $4.29 130 387
May 20, 2024 $4.28 $4.30 $4.15 $4.21 117 112
May 17, 2024 $4.15 $4.25 $4.15 $4.24 138 425
May 16, 2024 $4.34 $4.35 $4.15 $4.25 264 588
May 15, 2024 $4.24 $4.35 $4.06 $4.26 508 733
May 14, 2024 $4.26 $4.29 $4.20 $4.22 51 955
May 13, 2024 $4.32 $4.32 $4.22 $4.26 110 250
May 10, 2024 $4.15 $4.44 $4.05 $4.28 210 357
May 09, 2024 $4.28 $4.28 $4.10 $4.17 137 166
May 08, 2024 $4.20 $4.30 $4.20 $4.24 130 200
May 07, 2024 $4.26 $4.26 $4.22 $4.25 97 865

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HCITY.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the HCITY.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HCITY.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hoteles City Express, S.A.B. de C.V.

Hoteles City Express S.A.B. de C.V. Hoteles City Express, S.A.B. de C.V. operates and franchises a chain of limited-service hotels in Mexico, Costa Rica, Colombia, and Chile. As of December 31, 2020, it operated 154 hotels under the City Express, City Express Plus, City Express Suites, City Express Junior, and City Centro brands. The company also leases commercial space for rent. It primarily serves business travelers. The company was founded in 2002 and is based in Mexico City, Me... HCITY.MX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT