FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 2.85€ 3.39€ Friday, 31st May 2024 HCO.PA stock ended at 2.97€. This is 1.02% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.37% from a day low at 2.97€ to a day high of 3.07€.
90 days 2.61€ 3.39€
52 weeks 2.54€ 4.85€

Historical High Co. SA prices

Date Open High Low Close Volume
May 31, 2024 3.06€ 3.07€ 2.97€ 2.97€ 6 081
May 30, 2024 3.02€ 3.06€ 2.94€ 2.94€ 25 310
May 29, 2024 3.02€ 3.03€ 2.98€ 3.02€ 6 430
May 28, 2024 3.00€ 3.04€ 2.92€ 2.99€ 11 690
May 27, 2024 3.11€ 3.13€ 3.00€ 3.00€ 16 185
May 24, 2024 3.12€ 3.12€ 2.85€ 3.11€ 49 904
May 23, 2024 3.30€ 3.32€ 3.16€ 3.26€ 20 759
May 22, 2024 3.30€ 3.36€ 3.24€ 3.29€ 29 425
May 21, 2024 3.29€ 3.39€ 3.21€ 3.36€ 37 827
May 20, 2024 3.27€ 3.29€ 3.25€ 3.29€ 12 670
May 17, 2024 3.25€ 3.28€ 3.24€ 3.28€ 4 621
May 16, 2024 3.21€ 3.29€ 3.21€ 3.24€ 5 747
May 15, 2024 3.29€ 3.29€ 3.21€ 3.21€ 8 717
May 14, 2024 3.26€ 3.29€ 3.25€ 3.28€ 14 154
May 13, 2024 3.28€ 3.28€ 3.16€ 3.21€ 14 284
May 10, 2024 3.22€ 3.28€ 3.18€ 3.27€ 19 512
May 09, 2024 3.20€ 3.22€ 3.16€ 3.20€ 9 575
May 08, 2024 3.20€ 3.20€ 3.16€ 3.20€ 6 234
May 07, 2024 3.17€ 3.20€ 3.17€ 3.20€ 6 188
May 06, 2024 3.22€ 3.24€ 3.16€ 3.20€ 10 270
May 03, 2024 3.14€ 3.23€ 3.11€ 3.20€ 12 500
May 02, 2024 3.12€ 3.19€ 3.10€ 3.14€ 10 072
Apr 30, 2024 3.16€ 3.17€ 3.06€ 3.06€ 10 559
Apr 29, 2024 3.18€ 3.19€ 3.15€ 3.15€ 15 236
Apr 26, 2024 3.04€ 3.17€ 3.04€ 3.17€ 19 391

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HCO.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the HCO.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HCO.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About High Co. SA

High Co. SA High Co. SA provides marketing solutions to various retailers and brands worldwide. The company offers brand platform, communication strategy, social media engagement, and media strategy services; and service design services, SMS and push notifications, mobile apps and websites, and loyalty programs. It also provides data collection and analysis, targeting and personalization drivers, predictive algorithms, and GDPR compliant technologies; and pr... HCO.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT