NYSE:HCP
HCP Inc Stock Price (Quote)
$33.04
+0.110 (+0.334%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.13 | $33.10 | Friday, 17th May 2024 HCP stock ended at $33.04. This is 0.334% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.532% from a day low at $32.92 to a day high of $33.10. |
90 days | $21.50 | $33.10 | |
52 weeks | $18.91 | $36.39 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | $32.93 | $33.10 | $32.92 | $33.04 | 4 396 822 |
May 16, 2024 | $32.93 | $32.93 | $32.88 | $32.93 | 2 914 366 |
May 15, 2024 | $32.90 | $32.94 | $32.85 | $32.91 | 5 238 400 |
May 14, 2024 | $32.84 | $32.86 | $32.75 | $32.81 | 9 554 093 |
May 13, 2024 | $32.83 | $32.92 | $32.81 | $32.91 | 4 757 742 |
May 10, 2024 | $32.81 | $32.85 | $32.75 | $32.80 | 2 816 703 |
May 09, 2024 | $32.81 | $32.85 | $32.69 | $32.76 | 3 265 787 |
May 08, 2024 | $32.80 | $32.86 | $32.78 | $32.81 | 3 777 806 |
May 07, 2024 | $32.81 | $32.81 | $32.78 | $32.80 | 3 673 043 |
May 06, 2024 | $32.80 | $32.87 | $32.76 | $32.79 | 4 076 884 |
May 03, 2024 | $32.72 | $32.87 | $32.71 | $32.85 | 7 236 249 |
May 02, 2024 | $32.60 | $32.82 | $32.59 | $32.82 | 5 753 052 |
May 01, 2024 | $32.48 | $32.65 | $32.46 | $32.62 | 6 373 362 |
Apr 30, 2024 | $32.46 | $32.60 | $32.42 | $32.46 | 5 128 187 |
Apr 29, 2024 | $32.54 | $32.70 | $32.42 | $32.59 | 10 797 795 |
Apr 26, 2024 | $32.71 | $32.80 | $32.51 | $32.59 | 20 435 152 |
Apr 25, 2024 | $32.99 | $33.01 | $32.75 | $32.82 | 35 735 825 |
Apr 24, 2024 | $29.67 | $32.22 | $29.14 | $31.41 | 18 605 808 |
Apr 23, 2024 | $24.43 | $31.30 | $24.37 | $29.15 | 16 500 600 |
Apr 22, 2024 | $24.16 | $24.60 | $23.91 | $24.55 | 1 501 394 |
Apr 19, 2024 | $23.71 | $24.36 | $23.59 | $23.97 | 1 784 563 |
Apr 18, 2024 | $23.64 | $24.20 | $23.13 | $23.63 | 1 123 800 |
Apr 17, 2024 | $23.75 | $24.23 | $23.50 | $23.53 | 1 211 232 |
Apr 16, 2024 | $23.16 | $23.74 | $23.01 | $23.66 | 1 432 205 |
Apr 15, 2024 | $24.45 | $24.67 | $23.30 | $23.43 | 1 850 522 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HCP stock historical prices to predict future price movements?
Trend Analysis: Examine the HCP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HCP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.