14-day Premium Trial Subscription Try For FreeTry Free
$32.85
+0.0300 (+0.0914%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 HCP stock ended at $32.85. This is 0.0914% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.489% from a day low at $32.71 to a day high of $32.87.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical HCP Inc prices

Date Open High Low Close Volume
Dec 08, 2023 $19.80 $21.20 $19.27 $20.81 17 410 243
Dec 07, 2023 $25.00 $25.35 $24.56 $24.90 3 530 769
Dec 06, 2023 $25.07 $25.49 $24.82 $24.91 3 270 803
Dec 05, 2023 $24.15 $25.33 $24.12 $24.89 5 636 420
Dec 04, 2023 $23.88 $24.49 $23.45 $24.15 3 498 069
Dec 01, 2023 $21.48 $24.04 $21.48 $24.02 4 364 221
Nov 30, 2023 $21.89 $21.93 $21.37 $21.42 1 727 514
Nov 29, 2023 $21.57 $21.93 $21.54 $21.69 1 601 737
Nov 28, 2023 $20.70 $21.40 $20.50 $21.29 1 825 254
Nov 27, 2023 $21.09 $21.46 $20.93 $20.99 1 117 783
Nov 24, 2023 $20.87 $21.30 $20.73 $21.30 571 214
Nov 22, 2023 $21.39 $21.54 $20.87 $20.89 1 275 247
Nov 21, 2023 $20.85 $21.27 $20.80 $21.17 2 132 737
Nov 20, 2023 $20.72 $21.21 $20.42 $21.03 1 294 310
Nov 17, 2023 $20.66 $20.97 $20.41 $20.75 1 384 541
Nov 16, 2023 $20.74 $20.74 $20.09 $20.57 1 260 238
Nov 15, 2023 $20.61 $21.59 $20.48 $20.88 3 243 696
Nov 14, 2023 $20.20 $20.76 $19.94 $20.46 3 235 678
Nov 13, 2023 $20.05 $20.24 $19.88 $19.93 1 013 971
Nov 10, 2023 $19.58 $20.17 $19.41 $20.17 1 005 280
Nov 09, 2023 $20.34 $20.44 $19.57 $19.60 972 300
Nov 08, 2023 $20.51 $20.51 $20.22 $20.29 1 257 990
Nov 07, 2023 $20.05 $21.00 $19.83 $20.40 3 971 926
Nov 06, 2023 $19.87 $19.95 $19.05 $19.34 1 954 995
Nov 03, 2023 $19.29 $19.88 $19.23 $19.68 2 872 411
Click to get the best stock tips daily for free!

About HCP Inc

HCP HashiCorp, Inc. provides multi-cloud infrastructure automation solutions worldwide. The company offers Terraform, an infrastructure provisioning product that applies an Infrastructure-as-Code approach, where processes and configuration required to support applications are codified and automated instead of being manual and ticket-based; and Vault, a secrets management and data protection product, which enables security teams to apply policies base... HCP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT