14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.13 $33.10 Friday, 17th May 2024 HCP stock ended at $33.04. This is 0.334% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.532% from a day low at $32.92 to a day high of $33.10.
90 days $21.50 $33.10
52 weeks $18.91 $36.39

Historical HCP Inc prices

Date Open High Low Close Volume
May 19, 2023 $32.63 $32.97 $32.03 $32.73 704 568
May 18, 2023 $31.99 $32.79 $31.61 $32.65 950 951
May 17, 2023 $31.01 $32.40 $30.06 $31.95 1 020 442
May 16, 2023 $31.10 $31.49 $30.81 $30.89 1 120 195
May 15, 2023 $31.44 $31.74 $30.85 $31.14 774 245
May 12, 2023 $31.98 $32.39 $30.48 $31.18 904 361
May 11, 2023 $31.37 $32.39 $31.37 $32.20 618 034
May 10, 2023 $31.23 $32.33 $31.11 $31.69 1 118 877
May 09, 2023 $29.39 $30.91 $29.39 $30.63 830 577
May 08, 2023 $29.32 $29.91 $28.99 $29.69 841 759
May 05, 2023 $28.95 $29.53 $28.77 $29.10 904 826
May 04, 2023 $26.47 $28.80 $26.21 $28.63 2 474 708
May 03, 2023 $26.56 $27.84 $26.18 $27.02 1 411 646
May 02, 2023 $27.05 $27.26 $26.56 $26.62 1 449 140
May 01, 2023 $26.80 $27.59 $26.48 $27.13 1 135 018
Apr 28, 2023 $28.28 $28.28 $26.71 $26.81 1 469 967
Apr 27, 2023 $27.90 $29.18 $27.65 $28.67 1 824 658
Apr 26, 2023 $27.33 $29.21 $27.32 $27.49 1 298 238
Apr 25, 2023 $27.02 $27.17 $26.17 $26.59 962 948
Apr 24, 2023 $28.55 $28.71 $27.17 $27.37 883 654
Apr 21, 2023 $27.66 $29.33 $27.62 $28.74 1 530 450
Apr 20, 2023 $28.46 $28.67 $27.68 $27.75 654 127
Apr 19, 2023 $27.82 $29.10 $27.55 $28.84 1 501 284
Apr 18, 2023 $27.92 $28.44 $27.86 $28.39 1 060 763
Apr 17, 2023 $26.72 $27.97 $26.72 $27.82 1 118 962

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HCP stock historical prices to predict future price movements?
Trend Analysis: Examine the HCP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HCP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HCP Inc

HCP HashiCorp, Inc. provides multi-cloud infrastructure automation solutions worldwide. The company offers Terraform, an infrastructure provisioning product that applies an Infrastructure-as-Code approach, where processes and configuration required to support applications are codified and automated instead of being manual and ticket-based; and Vault, a secrets management and data protection product, which enables security teams to apply policies base... HCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT