NYSE:HDB
HDFC Bank Limited Stock Price (Quote)
$58.14
+0.540 (+0.94%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.64 | $60.83 | Wednesday, 1st May 2024 HDB stock ended at $58.14. This is 0.94% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.54% from a day low at $57.69 to a day high of $58.58. |
| 90 days | $52.16 | $60.83 | |
| 52 weeks | $52.16 | $71.39 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $57.82 | $58.58 | $57.69 | $58.14 | 824 988 |
| Apr 30, 2024 | $58.00 | $58.52 | $57.39 | $57.60 | 1 538 724 |
| Apr 29, 2024 | $58.52 | $58.69 | $58.25 | $58.33 | 1 518 501 |
| Apr 26, 2024 | $58.34 | $58.75 | $58.18 | $58.34 | 1 205 539 |
| Apr 25, 2024 | $58.03 | $58.41 | $57.77 | $58.33 | 1 194 015 |
| Apr 24, 2024 | $58.32 | $58.44 | $57.76 | $58.26 | 1 554 090 |
| Apr 23, 2024 | $57.88 | $58.47 | $57.59 | $58.44 | 1 701 580 |
| Apr 22, 2024 | $58.30 | $58.45 | $56.65 | $58.30 | 3 321 764 |
| Apr 19, 2024 | $57.79 | $59.10 | $57.72 | $59.05 | 2 960 106 |
| Apr 18, 2024 | $56.93 | $57.50 | $56.46 | $57.38 | 2 308 295 |
| Apr 17, 2024 | $56.50 | $57.05 | $56.49 | $56.82 | 2 056 292 |
| Apr 16, 2024 | $57.14 | $57.16 | $56.24 | $56.53 | 1 661 247 |
| Apr 15, 2024 | $57.38 | $58.19 | $56.49 | $56.51 | 1 856 974 |
| Apr 12, 2024 | $57.13 | $57.49 | $56.80 | $57.05 | 3 762 973 |
| Apr 11, 2024 | $58.25 | $58.42 | $57.61 | $57.98 | 2 161 989 |
| Apr 10, 2024 | $58.05 | $58.60 | $57.67 | $58.43 | 2 141 405 |
| Apr 09, 2024 | $59.18 | $59.45 | $58.69 | $59.02 | 1 833 768 |
| Apr 08, 2024 | $58.97 | $59.70 | $58.47 | $59.40 | 2 479 864 |
| Apr 05, 2024 | $60.56 | $60.83 | $58.31 | $58.98 | 2 963 802 |
| Apr 04, 2024 | $58.56 | $60.41 | $58.52 | $59.28 | 6 912 483 |
| Apr 03, 2024 | $56.86 | $57.14 | $56.25 | $56.40 | 2 899 250 |
| Apr 02, 2024 | $55.82 | $56.99 | $55.64 | $56.92 | 2 999 640 |
| Apr 01, 2024 | $56.09 | $56.47 | $55.90 | $56.23 | 2 692 853 |
| Mar 28, 2024 | $55.65 | $56.33 | $55.50 | $55.97 | 2 009 635 |
| Mar 27, 2024 | $55.32 | $56.00 | $55.08 | $55.65 | 2 177 358 |
