XLON:HDD
Hardide Stock Price (Quote)
£6.87
+0.170 (+2.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.10 | £6.90 | Friday, 3rd May 2024 HDD.L stock ended at £6.87. This is 2.54% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.34% from a day low at £6.55 to a day high of £6.90. |
| 90 days | £4.63 | £10.70 | |
| 52 weeks | £4.63 | £16.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £6.88 | £6.90 | £6.55 | £6.87 | 321 712 |
| May 02, 2024 | £6.70 | £6.70 | £6.70 | £6.70 | 0 |
| May 01, 2024 | £6.60 | £6.88 | £6.60 | £6.70 | 793 594 |
| Apr 30, 2024 | £6.50 | £6.90 | £6.50 | £6.75 | 472 200 |
| Apr 29, 2024 | £6.23 | £6.25 | £6.23 | £6.25 | 2 500 |
| Apr 26, 2024 | £6.49 | £6.50 | £6.25 | £6.25 | 94 496 |
| Apr 25, 2024 | £6.11 | £6.44 | £6.11 | £6.25 | 467 844 |
| Apr 24, 2024 | £6.44 | £6.49 | £6.25 | £6.25 | 25 276 |
| Apr 23, 2024 | £5.79 | £6.44 | £5.60 | £6.25 | 287 908 |
| Apr 22, 2024 | £5.30 | £5.30 | £5.30 | £5.30 | 100 |
| Apr 19, 2024 | £5.26 | £5.80 | £5.25 | £5.63 | 1 009 476 |
| Apr 18, 2024 | £5.63 | £5.63 | £5.63 | £5.63 | 0 |
| Apr 17, 2024 | £5.25 | £5.93 | £5.24 | £5.63 | 394 477 |
| Apr 16, 2024 | £5.38 | £5.38 | £5.38 | £5.38 | 0 |
| Apr 15, 2024 | £5.25 | £5.38 | £5.25 | £5.38 | 13 797 |
| Apr 12, 2024 | £5.38 | £5.38 | £5.38 | £5.38 | 0 |
| Apr 11, 2024 | £5.38 | £5.38 | £5.38 | £5.38 | 0 |
| Apr 10, 2024 | £5.25 | £5.38 | £5.25 | £5.38 | 869 |
| Apr 09, 2024 | £5.30 | £5.30 | £5.30 | £5.30 | 15 000 |
| Apr 08, 2024 | £5.25 | £5.25 | £5.25 | £5.25 | 0 |
| Apr 05, 2024 | £5.25 | £5.25 | £5.25 | £5.25 | 4 507 |
| Apr 04, 2024 | £5.25 | £5.38 | £5.25 | £5.38 | 226 668 |
| Apr 03, 2024 | £5.25 | £5.38 | £5.10 | £5.38 | 36 894 |
| Apr 02, 2024 | £5.75 | £5.75 | £5.75 | £5.75 | 0 |
| Mar 28, 2024 | £5.75 | £5.75 | £5.75 | £5.75 | 0 |
