XBOM:HDFCAMC
HDFC Asset Management Company Stock Price (Quote)
₹3,764.85
-123.30 (-3.17%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.0060 | ₹169.56 | Tuesday, 7th May 2024 HDFCAMC.BO stock ended at ₹3,764.85. This is 3.17% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.80% from a day low at ₹3,750.15 to a day high of ₹3,930.00. |
| 90 days | ₹113.65 | ₹133.77 | |
| 52 weeks | ₹171.20 | ₹133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | ₹3,882.70 | ₹3,930.00 | ₹3,750.15 | ₹3,764.85 | 14 868 |
| May 06, 2024 | ₹3,938.10 | ₹3,940.00 | ₹3,873.85 | ₹3,888.15 | 3 719 |
| May 03, 2024 | ₹3,948.30 | ₹3,980.00 | ₹3,898.75 | ₹3,915.70 | 4 822 |
| May 02, 2024 | ₹3,916.00 | ₹3,949.00 | ₹3,893.35 | ₹3,936.80 | 6 377 |
| Apr 30, 2024 | ₹3,790.00 | ₹3,943.35 | ₹3,776.40 | ₹3,892.50 | 70 379 |
| Apr 29, 2024 | ₹3,707.80 | ₹3,785.00 | ₹3,707.80 | ₹3,768.35 | 7 386 |
| Apr 26, 2024 | ₹3,705.45 | ₹3,784.75 | ₹3,698.50 | ₹3,716.40 | 24 851 |
| Apr 25, 2024 | ₹3,650.15 | ₹3,702.05 | ₹3,640.00 | ₹3,691.15 | 5 809 |
| Apr 24, 2024 | ₹3,641.40 | ₹3,668.70 | ₹3,600.00 | ₹3,659.50 | 16 176 |
| Apr 23, 2024 | ₹3,648.05 | ₹3,696.00 | ₹3,636.00 | ₹3,645.75 | 10 010 |
| Apr 22, 2024 | ₹3,771.95 | ₹3,771.95 | ₹3,627.10 | ₹3,648.05 | 31 734 |
| Apr 19, 2024 | ₹3,771.95 | ₹3,771.95 | ₹3,644.25 | ₹3,707.15 | 21 667 |
| Apr 18, 2024 | ₹3,731.05 | ₹3,825.00 | ₹3,731.05 | ₹3,772.45 | 43 207 |
| Apr 16, 2024 | ₹3,638.55 | ₹3,775.00 | ₹3,638.55 | ₹3,730.50 | 23 211 |
| Apr 15, 2024 | ₹3,640.70 | ₹3,704.80 | ₹3,599.00 | ₹3,641.45 | 10 396 |
| Apr 12, 2024 | ₹3,700.55 | ₹3,730.00 | ₹3,666.00 | ₹3,677.30 | 9 938 |
| Apr 09, 2024 | ₹3,660.75 | ₹3,725.00 | ₹3,653.45 | ₹3,703.45 | 4 177 |
| Apr 08, 2024 | ₹3,680.10 | ₹3,680.50 | ₹3,618.85 | ₹3,655.85 | 13 334 |
| Apr 05, 2024 | ₹3,709.60 | ₹3,709.60 | ₹3,663.00 | ₹3,672.80 | 10 141 |
| Apr 04, 2024 | ₹3,783.95 | ₹3,783.95 | ₹3,691.10 | ₹3,700.55 | 5 849 |
| Apr 03, 2024 | ₹3,731.35 | ₹3,781.00 | ₹3,724.00 | ₹3,742.00 | 13 315 |
| Apr 02, 2024 | ₹3,818.85 | ₹3,818.85 | ₹3,656.65 | ₹3,756.50 | 22 179 |
| Apr 01, 2024 | ₹3,803.85 | ₹3,818.10 | ₹3,771.45 | ₹3,788.20 | 38 918 |
| Mar 28, 2024 | ₹3,793.30 | ₹3,808.60 | ₹3,742.55 | ₹3,753.15 | 3 906 |
| Mar 27, 2024 | ₹3,811.00 | ₹3,831.00 | ₹3,777.75 | ₹3,792.65 | 18 012 |
