14-day Premium Trial Subscription Try For FreeTry Free
₹1,532.25
+12.15 (+0.799%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹1,463.25 ₹1,557.40 Thursday, 2nd May 2024 HDFCBANK.NS stock ended at ₹1,532.25. This is 0.799% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.10% from a day low at ₹1,520.35 to a day high of ₹1,537.00.
90 days ₹1,363.55 ₹1,557.40
52 weeks ₹1,363.55 ₹1,757.50

Historical HDFC Bank Limited prices

Date Open High Low Close Volume
May 02, 2024 ₹1,522.00 ₹1,537.00 ₹1,520.35 ₹1,532.25 16 736 257
May 01, 2024 ₹1,520.10 ₹1,520.10 ₹1,520.10 ₹1,520.10 0
Apr 30, 2024 ₹1,529.20 ₹1,539.50 ₹1,514.90 ₹1,520.10 26 151 163
Apr 29, 2024 ₹1,515.00 ₹1,534.45 ₹1,506.55 ₹1,529.50 18 040 311
Apr 26, 2024 ₹1,519.80 ₹1,528.00 ₹1,505.55 ₹1,509.80 12 426 328
Apr 25, 2024 ₹1,506.25 ₹1,519.70 ₹1,506.25 ₹1,510.75 17 716 350
Apr 24, 2024 ₹1,515.00 ₹1,521.75 ₹1,509.05 ₹1,511.70 11 218 352
Apr 23, 2024 ₹1,526.30 ₹1,526.50 ₹1,503.25 ₹1,507.60 13 407 919
Apr 22, 2024 ₹1,557.40 ₹1,557.40 ₹1,508.30 ₹1,512.20 21 144 572
Apr 19, 2024 ₹1,486.55 ₹1,534.95 ₹1,480.25 ₹1,531.30 17 278 048
Apr 18, 2024 ₹1,509.80 ₹1,518.85 ₹1,491.05 ₹1,494.70 17 114 552
Apr 16, 2024 ₹1,487.00 ₹1,512.90 ₹1,482.25 ₹1,509.25 10 371 015
Apr 15, 2024 ₹1,497.55 ₹1,510.00 ₹1,492.05 ₹1,494.70 11 702 337
Apr 12, 2024 ₹1,521.00 ₹1,529.85 ₹1,513.45 ₹1,518.95 20 535 636
Apr 11, 2024 ₹1,548.55 ₹1,548.55 ₹1,548.55 ₹1,548.55 0
Apr 10, 2024 ₹1,549.90 ₹1,549.90 ₹1,532.95 ₹1,536.35 13 901 189
Apr 09, 2024 ₹1,554.85 ₹1,554.85 ₹1,540.30 ₹1,548.55 10 940 358
Apr 08, 2024 ₹1,554.95 ₹1,557.25 ₹1,541.55 ₹1,546.60 10 238 221
Apr 05, 2024 ₹1,539.00 ₹1,554.50 ₹1,530.15 ₹1,549.55 29 521 459
Apr 04, 2024 ₹1,504.00 ₹1,530.00 ₹1,504.00 ₹1,527.60 44 462 063
Apr 03, 2024 ₹1,472.10 ₹1,495.65 ₹1,471.40 ₹1,482.30 22 790 521
Apr 02, 2024 ₹1,465.15 ₹1,494.85 ₹1,463.25 ₹1,480.15 20 609 706
Apr 01, 2024 ₹1,458.00 ₹1,473.80 ₹1,455.60 ₹1,470.50 12 596 064
Mar 28, 2024 ₹1,440.70 ₹1,460.50 ₹1,440.70 ₹1,447.90 27 780 592
Mar 27, 2024 ₹1,423.55 ₹1,447.95 ₹1,421.25 ₹1,440.70 31 078 284
Click to get the best stock tips daily for free!

About HDFC Bank Limited

HDFC Bank Limited HDFC Bank Limited provides various banking and financial services to individuals and businesses in India, Bahrain, Hong Kong, and Dubai. It operates in Treasury, Retail Banking, Wholesale Banking, Other Banking Business, and Unallocated segments. The company accepts savings, salary, current, rural, public provident fund, pension, and Demat accounts; fixed and recurring deposits; and safe deposit lockers; as well as offshore accounts and deposits,... HDFCBANK.NS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT