14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £66.70 £66.70 Friday, 5th Apr 2024 HDIV.L stock ended at £66.70. During the day the stock fluctuated 0% from a day low at £66.70 to a day high of £66.70.
90 days £65.80 £67.95
52 weeks £60.60 £73.00

Historical Henderson Diversified Income Trust Plc prices

Date Open High Low Close Volume
Jun 30, 2017 £0.94 £0.94 £0.93 £0.94 220 492
Jun 29, 2017 £0.93 £0.93 £0.93 £0.94 122 787
Jun 28, 2017 £93.50 £93.50 £93.00 £93.00 275 417
Jun 27, 2017 £93.50 £93.50 £93.50 £93.38 114 262
Jun 26, 2017 £93.50 £93.50 £93.13 £93.13 139 000
Jun 23, 2017 £92.75 £93.25 £92.75 £93.13 245 670
Jun 22, 2017 £93.50 £93.50 £93.00 £93.50 173 552
Jun 21, 2017 £93.75 £93.75 £93.00 £93.00 126 368
Jun 20, 2017 £93.25 £93.75 £92.75 £93.75 435 357
Jun 19, 2017 £92.50 £93.75 £92.50 £93.25 425 973
Jun 16, 2017 £93.25 £93.25 £92.50 £92.50 265 261
Jun 15, 2017 £93.25 £93.50 £92.50 £92.75 362 468
Jun 14, 2017 £93.25 £93.25 £92.50 £92.50 141 729
Jun 13, 2017 £92.50 £93.25 £92.00 £92.50 355 034
Jun 12, 2017 £93.00 £93.25 £92.00 £92.00 344 552
Jun 09, 2017 £93.00 £93.25 £92.50 £92.50 236 611
Jun 08, 2017 £93.00 £93.00 £92.50 £92.50 114 002
Jun 07, 2017 £93.00 £93.25 £93.00 £92.63 261 286
Jun 06, 2017 £93.25 £93.25 £93.25 £93.25 248 800
Jun 05, 2017 £92.00 £93.25 £92.00 £93.25 144 655
Jun 02, 2017 £92.75 £93.25 £92.00 £92.00 354 198
Jun 01, 2017 £92.75 £93.25 £92.75 £92.88 185 782
May 31, 2017 £92.25 £93.50 £92.25 £93.25 625 438
May 30, 2017 £93.00 £93.00 £92.50 £93.00 203 062
May 26, 2017 £92.75 £93.50 £92.00 £93.00 903 458

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HDIV.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HDIV.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HDIV.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Henderson Diversified Income Trust Plc

Henderson Diversifiedome Trust Plc Henderson Diversified Income Trust plc engages in the investment business. Its investment portfolio primarily includes high yield and investment bonds, asset backed securities, preference stocks, and secured loans. The company was founded in 1930 and is based in London, the United Kingdom.... HDIV.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT