XLON:HDIV
Delisted
Henderson Diversified Income Trust Plc Stock Price (Quote)
£66.70
+0 (+0%)
At Close: Apr 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £66.70 | £66.70 | Friday, 5th Apr 2024 HDIV.L stock ended at £66.70. During the day the stock fluctuated 0% from a day low at £66.70 to a day high of £66.70. |
90 days | £65.80 | £67.95 | |
52 weeks | £60.60 | £73.00 |
Date | Open | High | Low | Close | Volume |
Jun 30, 2017 | £0.94 | £0.94 | £0.93 | £0.94 | 220 492 |
Jun 29, 2017 | £0.93 | £0.93 | £0.93 | £0.94 | 122 787 |
Jun 28, 2017 | £93.50 | £93.50 | £93.00 | £93.00 | 275 417 |
Jun 27, 2017 | £93.50 | £93.50 | £93.50 | £93.38 | 114 262 |
Jun 26, 2017 | £93.50 | £93.50 | £93.13 | £93.13 | 139 000 |
Jun 23, 2017 | £92.75 | £93.25 | £92.75 | £93.13 | 245 670 |
Jun 22, 2017 | £93.50 | £93.50 | £93.00 | £93.50 | 173 552 |
Jun 21, 2017 | £93.75 | £93.75 | £93.00 | £93.00 | 126 368 |
Jun 20, 2017 | £93.25 | £93.75 | £92.75 | £93.75 | 435 357 |
Jun 19, 2017 | £92.50 | £93.75 | £92.50 | £93.25 | 425 973 |
Jun 16, 2017 | £93.25 | £93.25 | £92.50 | £92.50 | 265 261 |
Jun 15, 2017 | £93.25 | £93.50 | £92.50 | £92.75 | 362 468 |
Jun 14, 2017 | £93.25 | £93.25 | £92.50 | £92.50 | 141 729 |
Jun 13, 2017 | £92.50 | £93.25 | £92.00 | £92.50 | 355 034 |
Jun 12, 2017 | £93.00 | £93.25 | £92.00 | £92.00 | 344 552 |
Jun 09, 2017 | £93.00 | £93.25 | £92.50 | £92.50 | 236 611 |
Jun 08, 2017 | £93.00 | £93.00 | £92.50 | £92.50 | 114 002 |
Jun 07, 2017 | £93.00 | £93.25 | £93.00 | £92.63 | 261 286 |
Jun 06, 2017 | £93.25 | £93.25 | £93.25 | £93.25 | 248 800 |
Jun 05, 2017 | £92.00 | £93.25 | £92.00 | £93.25 | 144 655 |
Jun 02, 2017 | £92.75 | £93.25 | £92.00 | £92.00 | 354 198 |
Jun 01, 2017 | £92.75 | £93.25 | £92.75 | £92.88 | 185 782 |
May 31, 2017 | £92.25 | £93.50 | £92.25 | £93.25 | 625 438 |
May 30, 2017 | £93.00 | £93.00 | £92.50 | £93.00 | 203 062 |
May 26, 2017 | £92.75 | £93.50 | £92.00 | £93.00 | 903 458 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HDIV.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HDIV.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HDIV.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.