14-day Premium Trial Subscription Try For FreeTry Free
XLON:HDIV
Delisted

Henderson Diversified Income Trust Plc Stock Price (Quote)

London Stock Exchange > Financial Services > Asset Management
Open Broker Account
£66.70
+0 (+0%)
At Close: Apr 05, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Friday, 5th Apr 2024 HDIV.L stock ended at £66.70. During the day the stock fluctuated 0% from a day low at £66.70 to a day high of £66.70.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Henderson Diversified Income Trust Plc prices

Date Open High Low Close Volume
Apr 05, 2024 £66.70 £66.70 £66.70 £66.70 0
Apr 04, 2024 £66.70 £66.70 £66.70 £66.70 0
Apr 03, 2024 £66.70 £66.70 £66.70 £66.70 0
Apr 02, 2024 £66.70 £66.70 £66.70 £66.70 0
Mar 28, 2024 £66.70 £66.70 £66.70 £66.70 0
Mar 27, 2024 £66.70 £66.70 £66.70 £66.70 0
Mar 26, 2024 £66.70 £66.70 £66.70 £66.70 0
Mar 25, 2024 £66.70 £66.70 £66.70 £66.70 0
Mar 22, 2024 £66.70 £66.70 £66.70 £66.70 0
Mar 21, 2024 £66.70 £66.70 £66.70 £66.70 0
Mar 20, 2024 £66.70 £66.70 £66.70 £66.70 0
Mar 19, 2024 £66.70 £66.70 £66.70 £66.70 0
Mar 18, 2024 £66.70 £66.70 £66.70 £66.70 0
Mar 15, 2024 £66.70 £66.70 £66.70 £66.70 0
Mar 14, 2024 £66.70 £66.70 £66.70 £66.70 0
Mar 13, 2024 £66.70 £66.70 £66.70 £66.70 0
Mar 12, 2024 £66.70 £66.70 £66.70 £66.70 0
Mar 11, 2024 £66.70 £66.70 £66.70 £66.70 0
Mar 08, 2024 £66.70 £66.70 £66.70 £66.70 0
Mar 07, 2024 £66.70 £66.70 £66.70 £66.70 0
Mar 06, 2024 £66.70 £66.70 £66.70 £66.70 0
Mar 05, 2024 £66.70 £66.70 £66.70 £66.70 0
Mar 04, 2024 £66.70 £66.70 £66.70 £66.70 0
Mar 01, 2024 £66.70 £66.70 £66.70 £66.70 0
Feb 29, 2024 £66.70 £66.70 £66.70 £66.70 0
Click to get the best stock tips daily for free!

About Henderson Diversified Income Trust Plc

Henderson Diversifiedome Trust Plc Henderson Diversified Income Trust plc engages in the investment business. Its investment portfolio primarily includes high yield and investment bonds, asset backed securities, preference stocks, and secured loans. The company was founded in 1930 and is based in London, the United Kingdom.... HDIV.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT