14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £66.70 £66.70 Friday, 5th Apr 2024 HDIV.L stock ended at £66.70. During the day the stock fluctuated 0% from a day low at £66.70 to a day high of £66.70.
90 days £65.80 £67.95
52 weeks £60.60 £73.00

Historical Henderson Diversified Income Trust Plc prices

Date Open High Low Close Volume
Nov 09, 2023 £67.80 £68.00 £66.40 £67.50 105 957
Nov 08, 2023 £66.20 £67.13 £66.20 £66.20 42 712
Nov 07, 2023 £65.80 £67.20 £65.80 £65.80 636 447
Nov 06, 2023 £66.61 £66.93 £65.60 £66.50 247 500
Nov 03, 2023 £65.80 £66.00 £65.00 £65.60 285 336
Nov 02, 2023 £65.80 £65.80 £65.52 £65.74 225 121
Nov 01, 2023 £65.80 £66.00 £65.35 £65.50 468 186
Oct 31, 2023 £66.36 £66.36 £64.00 £65.80 825 611
Oct 30, 2023 £65.60 £66.60 £65.60 £65.80 288 131
Oct 27, 2023 £65.60 £66.40 £65.20 £65.20 247 327
Oct 26, 2023 £65.68 £66.40 £65.20 £65.60 212 207
Oct 25, 2023 £65.80 £66.00 £65.60 £66.00 679 701
Oct 24, 2023 £65.40 £66.40 £65.40 £66.00 124 087
Oct 23, 2023 £66.60 £66.60 £65.20 £65.90 336 591
Oct 20, 2023 £65.70 £66.40 £65.20 £65.90 221 933
Oct 19, 2023 £65.50 £65.90 £65.40 £65.80 625 623
Oct 18, 2023 £65.83 £66.30 £65.83 £66.20 286 074
Oct 17, 2023 £65.82 £66.60 £65.80 £66.20 461 624
Oct 16, 2023 £66.00 £66.40 £65.20 £66.00 1 267 957
Oct 13, 2023 £65.68 £65.92 £65.40 £65.60 701 339
Oct 12, 2023 £65.60 £66.40 £65.40 £65.70 480 788
Oct 11, 2023 £65.60 £66.20 £65.40 £65.80 1 074 948
Oct 10, 2023 £65.02 £65.40 £65.02 £65.40 1 878 213
Oct 09, 2023 £65.09 £65.86 £64.80 £65.00 749 108
Oct 06, 2023 £64.73 £66.50 £64.70 £65.10 1 854 763

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HDIV.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HDIV.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HDIV.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Henderson Diversified Income Trust Plc

Henderson Diversifiedome Trust Plc Henderson Diversified Income Trust plc engages in the investment business. Its investment portfolio primarily includes high yield and investment bonds, asset backed securities, preference stocks, and secured loans. The company was founded in 1930 and is based in London, the United Kingdom.... HDIV.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT