XLON:HDIV
Delisted
Henderson Diversified Income Trust Plc Stock Price (Quote)
£66.70
+0 (+0%)
At Close: Apr 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £66.70 | £66.70 | Friday, 5th Apr 2024 HDIV.L stock ended at £66.70. During the day the stock fluctuated 0% from a day low at £66.70 to a day high of £66.70. |
90 days | £65.80 | £67.95 | |
52 weeks | £60.60 | £73.00 |
Date | Open | High | Low | Close | Volume |
Oct 05, 2023 | £64.60 | £64.60 | £64.60 | £64.60 | 0 |
Oct 04, 2023 | £66.60 | £67.80 | £64.20 | £64.60 | 5 149 492 |
Oct 03, 2023 | £62.40 | £64.02 | £62.40 | £62.60 | 257 925 |
Oct 02, 2023 | £64.30 | £64.30 | £64.30 | £64.30 | 0 |
Sep 29, 2023 | £64.01 | £64.80 | £63.77 | £64.30 | 129 104 |
Sep 28, 2023 | £63.66 | £64.60 | £63.40 | £63.70 | 154 599 |
Sep 27, 2023 | £65.00 | £65.00 | £63.00 | £63.00 | 173 420 |
Sep 26, 2023 | £63.20 | £64.80 | £63.20 | £64.00 | 233 742 |
Sep 25, 2023 | £64.56 | £65.11 | £64.00 | £64.40 | 388 501 |
Sep 22, 2023 | £63.87 | £65.20 | £63.87 | £64.40 | 329 273 |
Sep 21, 2023 | £64.01 | £65.00 | £64.01 | £64.20 | 72 780 |
Sep 20, 2023 | £64.60 | £64.80 | £63.65 | £64.10 | 280 727 |
Sep 19, 2023 | £64.60 | £64.60 | £62.88 | £64.20 | 407 956 |
Sep 18, 2023 | £62.45 | £64.50 | £62.45 | £63.50 | 289 458 |
Sep 15, 2023 | £63.00 | £64.60 | £62.60 | £63.60 | 288 637 |
Sep 14, 2023 | £62.40 | £63.40 | £62.40 | £62.60 | 141 943 |
Sep 13, 2023 | £63.72 | £63.72 | £62.40 | £62.40 | 121 396 |
Sep 12, 2023 | £63.80 | £63.80 | £63.00 | £63.50 | 115 513 |
Sep 11, 2023 | £64.20 | £65.20 | £63.00 | £63.00 | 122 091 |
Sep 08, 2023 | £63.80 | £65.00 | £63.00 | £63.00 | 365 352 |
Sep 07, 2023 | £64.50 | £64.50 | £64.50 | £64.50 | 0 |
Sep 06, 2023 | £65.08 | £65.40 | £63.20 | £64.50 | 276 666 |
Sep 05, 2023 | £64.00 | £64.80 | £64.00 | £64.60 | 260 948 |
Sep 04, 2023 | £64.51 | £65.60 | £63.60 | £65.60 | 490 065 |
Sep 01, 2023 | £63.71 | £65.00 | £63.60 | £63.60 | 324 901 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HDIV.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HDIV.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HDIV.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.