NASDAQ:HDP
Delisted
Hortonworks Fund Price (Quote)
$14.68
+0 (+0%)
At Close: Jan 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.15 | $15.53 | Friday, 18th Jan 2019 HDP stock ended at $14.68. During the day the stock fluctuated 0% from a day low at $14.68 to a day high of $14.68. |
| 90 days | $13.15 | $19.60 | |
| 52 weeks | $13.15 | $26.22 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2019 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| Jan 17, 2019 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| Jan 16, 2019 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| Jan 15, 2019 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| Jan 14, 2019 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| Jan 11, 2019 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| Jan 10, 2019 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| Jan 09, 2019 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| Jan 08, 2019 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| Jan 07, 2019 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| Jan 04, 2019 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| Jan 03, 2019 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| Jan 02, 2019 | $14.15 | $14.88 | $13.92 | $14.68 | 500 050 |
| Dec 31, 2018 | $14.30 | $14.50 | $14.15 | $14.42 | 528 682 |
| Dec 28, 2018 | $14.37 | $14.41 | $13.95 | $14.16 | 843 168 |
| Dec 27, 2018 | $14.06 | $14.39 | $13.52 | $14.32 | 583 504 |
| Dec 26, 2018 | $13.67 | $14.28 | $13.53 | $14.25 | 742 546 |
| Dec 24, 2018 | $13.25 | $14.03 | $13.15 | $13.48 | 491 004 |
| Dec 21, 2018 | $14.61 | $14.61 | $13.33 | $13.48 | 1 573 895 |
| Dec 20, 2018 | $14.57 | $14.85 | $13.99 | $14.45 | 1 224 971 |
| Dec 19, 2018 | $15.22 | $15.53 | $14.27 | $14.63 | 837 032 |
| Dec 18, 2018 | $15.00 | $15.39 | $14.89 | $15.23 | 1 094 408 |
| Dec 17, 2018 | $15.96 | $15.96 | $14.68 | $14.83 | 1 513 717 |
| Dec 14, 2018 | $15.80 | $16.80 | $15.72 | $16.03 | 774 518 |
| Dec 13, 2018 | $16.44 | $16.70 | $15.94 | $16.15 | 471 589 |
