OTCBB:HDVW
Delisted
HD View 360 Inc Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Aug 13, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 13th Aug 2020 HDVW stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 13, 2020 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| Aug 12, 2020 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| Aug 11, 2020 | $0.0100 | $0.0500 | $0.0100 | $0.0500 | 11 792 |
| Aug 10, 2020 | $0.108 | $0.108 | $0.108 | $0.108 | 500 |
| Aug 07, 2020 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| Jan 28, 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| Jan 08, 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 525 |
| Jan 06, 2020 | $0.0001 | $0.0003 | $0.0001 | $0.0003 | 3 250 |
| Jan 03, 2020 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 300 |
| Dec 31, 2019 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2 397 |
| Dec 27, 2019 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2 545 |
| Oct 17, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 350 |
| Sep 19, 2019 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
| Sep 18, 2019 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
| Sep 17, 2019 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
| Sep 16, 2019 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
| Sep 13, 2019 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
| Sep 12, 2019 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
| Sep 11, 2019 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
| Sep 10, 2019 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
| Sep 09, 2019 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
| Sep 06, 2019 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
| Sep 05, 2019 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
| Sep 04, 2019 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
| Sep 03, 2019 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
