XLON:HE1
Helium One Global Ltd Stock Price (Quote)
£0.755
+0 (+0%)
At Close: Jun 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.500 | £1.45 | Wednesday, 19th Jun 2024 HE1.L stock ended at £0.755. During the day the stock fluctuated 0% from a day low at £0.755 to a day high of £0.755. |
90 days | £0.500 | £1.77 | |
52 weeks | £0.185 | £10.30 |
Historical Helium One Global Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 19, 2024 | £0.755 | £0.755 | £0.755 | £0.755 | 0 |
Jun 18, 2024 | £0.80 | £0.83 | £0.750 | £0.755 | 173 771 754 |
Jun 17, 2024 | £0.742 | £0.85 | £0.730 | £0.796 | 395 398 363 |
Jun 14, 2024 | £0.615 | £0.80 | £0.590 | £0.750 | 601 108 302 |
Jun 13, 2024 | £0.670 | £0.670 | £0.590 | £0.600 | 275 737 097 |
Jun 12, 2024 | £0.660 | £0.690 | £0.620 | £0.650 | 371 225 732 |
Jun 11, 2024 | £0.530 | £0.700 | £0.500 | £0.649 | 2 558 833 989 |
Jun 10, 2024 | £1.11 | £1.15 | £1.00 | £1.10 | 80 764 589 |
Jun 06, 2024 | £1.21 | £1.25 | £1.10 | £1.15 | 99 945 457 |
Jun 05, 2024 | £1.27 | £1.30 | £1.20 | £1.25 | 17 668 803 |
Jun 04, 2024 | £1.27 | £1.33 | £1.20 | £1.25 | 36 785 937 |
Jun 03, 2024 | £1.30 | £1.35 | £1.25 | £1.28 | 16 409 499 |
May 31, 2024 | £1.25 | £1.35 | £1.20 | £1.31 | 34 167 291 |
May 30, 2024 | £1.30 | £1.35 | £1.25 | £1.28 | 13 133 206 |
May 29, 2024 | £1.36 | £1.40 | £1.25 | £1.30 | 18 203 466 |
May 28, 2024 | £1.36 | £1.40 | £1.30 | £1.35 | 28 687 508 |
May 24, 2024 | £1.39 | £1.40 | £1.30 | £1.38 | 16 641 626 |
May 23, 2024 | £1.37 | £1.45 | £1.30 | £1.35 | 19 982 255 |
May 22, 2024 | £1.30 | £1.45 | £1.27 | £1.38 | 80 265 902 |
May 21, 2024 | £1.20 | £1.33 | £1.10 | £1.33 | 65 577 225 |
May 20, 2024 | £1.19 | £1.25 | £1.15 | £1.18 | 22 557 752 |
May 17, 2024 | £1.26 | £1.30 | £1.15 | £1.20 | 36 814 273 |
May 16, 2024 | £1.28 | £1.28 | £1.28 | £1.28 | 0 |
May 15, 2024 | £1.28 | £1.30 | £1.23 | £1.28 | 22 299 748 |
May 14, 2024 | £1.30 | £1.35 | £1.25 | £1.25 | 24 713 874 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HE1.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HE1.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HE1.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.