14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £150.50 £183.50 Friday, 17th May 2024 HEAD.L stock ended at £159.00. During the day the stock fluctuated 4.09% from a day low at £159.00 to a day high of £165.50.
90 days £150.50 £213.00
52 weeks £150.50 £279.00

Historical Headlam Group plc prices

Date Open High Low Close Volume
Jun 28, 2023 £252.00 £256.50 £252.00 £255.00 5 432
Jun 27, 2023 £253.76 £255.32 £253.00 £253.00 15 114
Jun 26, 2023 £260.00 £260.00 £253.00 £253.00 48 403
Jun 23, 2023 £254.00 £260.00 £254.00 £260.00 6 881
Jun 22, 2023 £265.00 £265.60 £254.00 £255.00 40 512
Jun 21, 2023 £268.00 £271.00 £261.00 £268.00 37 575
Jun 20, 2023 £270.00 £272.25 £266.00 £266.00 41 842
Jun 19, 2023 £266.60 £274.60 £266.00 £270.00 224 944
Jun 16, 2023 £274.00 £275.00 £262.80 £275.00 38 269
Jun 15, 2023 £269.85 £272.00 £268.00 £269.00 44 261
Jun 14, 2023 £268.00 £270.00 £265.00 £270.00 52 903
Jun 13, 2023 £265.00 £272.00 £258.96 £272.00 72 578
Jun 12, 2023 £264.00 £264.00 £257.26 £258.00 23 154
Jun 09, 2023 £260.84 £262.25 £260.00 £260.00 424 538
Jun 08, 2023 £254.30 £258.00 £254.30 £258.00 21 589
Jun 07, 2023 £256.44 £262.00 £255.00 £256.00 43 690
Jun 06, 2023 £256.44 £262.25 £255.45 £258.00 88 496
Jun 05, 2023 £255.00 £259.00 £253.96 £257.00 52 073
Jun 02, 2023 £249.34 £257.18 £247.80 £254.00 257 324
Jun 01, 2023 £240.00 £252.70 £240.00 £248.00 113 861
May 31, 2023 £234.96 £246.10 £234.96 £241.00 1 260 073
May 30, 2023 £239.99 £244.00 £237.00 £238.00 57 109
May 26, 2023 £244.00 £244.00 £238.00 £240.00 282 911
May 25, 2023 £256.00 £256.00 £232.00 £237.00 1 013 292
May 24, 2023 £265.00 £269.00 £263.00 £263.00 726 774

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEAD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HEAD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEAD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Headlam Group plc

Headlam Group plc Headlam Group plc, together with its subsidiaries, sells, markets, supplies, and distributes floorcovering and other ancillary products in the United Kingdom and Continental Europe. The company offers its products to residential and commercial sector, such as independent retailers and flooring contractors, as well as other groups, including larger retailers, housebuilders, specifiers, and local contractors. It distributes its products through 21 ... HEAD.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT