NASDAQ:HEC
Delisted

Hudson Executive Investment Corp Stock Price (Quote)

$1.61
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $1.61 $1.61 Wednesday, 17th Aug 2022 HEC stock ended at $1.61. During the day the stock fluctuated 0% from a day low at $1.61 to a day high of $1.61.
90 days $1.61 $1.61
52 weeks $1.30 $5.99

Historical Hudson Executive Investment Corp prices

Date Open High Low Close Volume
Jan 11, 2022 $1.73 $1.73 $1.67 $1.70 1 459 582
Jan 10, 2022 $1.80 $1.81 $1.68 $1.71 1 868 295
Jan 07, 2022 $1.83 $1.90 $1.82 $1.82 406 822
Jan 06, 2022 $1.84 $1.89 $1.79 $1.83 837 096
Jan 05, 2022 $1.98 $1.98 $1.81 $1.84 903 621
Jan 04, 2022 $2.01 $2.13 $1.90 $1.95 1 028 245
Jan 03, 2022 $1.96 $2.07 $1.96 $2.05 1 080 328
Dec 31, 2021 $1.97 $2.02 $1.95 $1.97 818 858
Dec 30, 2021 $1.88 $2.04 $1.87 $1.97 2 384 245
Dec 29, 2021 $1.88 $1.95 $1.84 $1.91 1 472 562
Dec 28, 2021 $2.00 $2.00 $1.89 $1.90 963 411
Dec 27, 2021 $2.00 $2.02 $1.92 $1.99 1 075 530
Dec 23, 2021 $1.95 $2.04 $1.92 $1.98 1 146 518
Dec 22, 2021 $1.93 $2.00 $1.91 $1.95 4 416 388
Dec 21, 2021 $1.95 $2.00 $1.88 $1.94 976 721
Dec 20, 2021 $1.85 $1.91 $1.84 $1.87 1 048 508
Dec 17, 2021 $1.85 $2.00 $1.78 $1.88 2 131 789
Dec 16, 2021 $1.94 $1.98 $1.84 $1.84 1 050 553
Dec 15, 2021 $1.93 $1.95 $1.80 $1.92 1 509 683
Dec 14, 2021 $1.97 $1.99 $1.89 $1.91 893 991
Dec 13, 2021 $2.04 $2.06 $1.96 $1.98 720 069
Dec 10, 2021 $2.09 $2.10 $1.99 $2.03 886 869
Dec 09, 2021 $2.13 $2.21 $2.05 $2.07 588 980
Dec 08, 2021 $2.17 $2.22 $2.06 $2.16 1 116 239
Dec 07, 2021 $2.09 $2.21 $2.07 $2.14 1 307 212

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEC stock historical prices to predict future price movements?
Trend Analysis: Examine the HEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!