NASDAQ:HEC
Delisted

Hudson Executive Investment Corp Stock Price (Quote)

$1.61
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $1.61 $1.61 Wednesday, 17th Aug 2022 HEC stock ended at $1.61. During the day the stock fluctuated 0% from a day low at $1.61 to a day high of $1.61.
90 days $1.61 $1.61
52 weeks $1.30 $5.99

Historical Hudson Executive Investment Corp prices

Date Open High Low Close Volume
Oct 29, 2021 $3.55 $3.55 $3.42 $3.44 702 264
Oct 28, 2021 $3.43 $3.55 $3.42 $3.55 534 541
Oct 27, 2021 $3.56 $3.57 $3.42 $3.42 798 419
Oct 26, 2021 $3.56 $3.61 $3.51 $3.55 786 106
Oct 25, 2021 $3.60 $3.63 $3.54 $3.58 549 608
Oct 22, 2021 $3.70 $3.73 $3.57 $3.62 417 423
Oct 21, 2021 $3.72 $3.72 $3.60 $3.70 405 793
Oct 20, 2021 $3.67 $3.75 $3.60 $3.70 423 394
Oct 19, 2021 $3.63 $3.69 $3.58 $3.65 464 895
Oct 18, 2021 $3.65 $3.67 $3.58 $3.58 734 213
Oct 15, 2021 $3.71 $3.72 $3.60 $3.65 677 835
Oct 14, 2021 $3.76 $3.80 $3.61 $3.69 747 953
Oct 13, 2021 $3.62 $3.73 $3.58 $3.69 818 370
Oct 12, 2021 $3.61 $3.65 $3.52 $3.63 510 893
Oct 11, 2021 $3.70 $3.80 $3.60 $3.60 702 976
Oct 08, 2021 $3.80 $3.82 $3.66 $3.68 362 528
Oct 07, 2021 $3.78 $3.85 $3.68 $3.79 545 400
Oct 06, 2021 $3.82 $3.95 $3.66 $3.74 612 012
Oct 05, 2021 $3.92 $4.04 $3.76 $3.87 677 563
Oct 04, 2021 $3.84 $4.03 $3.74 $3.93 1 934 911
Oct 01, 2021 $3.68 $3.87 $3.58 $3.84 845 679
Sep 30, 2021 $3.78 $3.78 $3.54 $3.65 2 123 582
Sep 29, 2021 $3.93 $3.95 $3.73 $3.75 1 318 395
Sep 28, 2021 $4.24 $4.24 $3.82 $3.87 2 714 805
Sep 27, 2021 $4.28 $4.36 $4.22 $4.25 1 182 922

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEC stock historical prices to predict future price movements?
Trend Analysis: Examine the HEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!