NASDAQ:HEES
H&E Equipment Services Stock Price (Quote)
$48.97
+0.87 (+1.81%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.04 | $60.95 | Friday, 17th May 2024 HEES stock ended at $48.97. This is 1.81% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.97% from a day low at $47.77 to a day high of $49.19. |
90 days | $44.04 | $66.18 | |
52 weeks | $35.59 | $66.18 |
Date | Open | High | Low | Close | Volume |
Apr 14, 2023 | $41.93 | $42.60 | $41.59 | $41.98 | 124 814 |
Apr 13, 2023 | $42.16 | $42.25 | $41.26 | $41.86 | 128 411 |
Apr 12, 2023 | $41.77 | $42.30 | $41.44 | $41.92 | 140 538 |
Apr 11, 2023 | $41.25 | $41.79 | $41.00 | $41.01 | 218 400 |
Apr 10, 2023 | $40.01 | $41.45 | $39.70 | $40.99 | 187 286 |
Apr 06, 2023 | $39.92 | $40.61 | $39.50 | $40.09 | 201 755 |
Apr 05, 2023 | $40.87 | $41.36 | $39.52 | $39.75 | 400 948 |
Apr 04, 2023 | $44.15 | $44.15 | $40.99 | $41.41 | 402 442 |
Apr 03, 2023 | $44.52 | $44.86 | $43.24 | $44.00 | 227 691 |
Mar 31, 2023 | $43.86 | $44.62 | $43.71 | $44.23 | 203 436 |
Mar 30, 2023 | $43.46 | $43.86 | $43.03 | $43.43 | 203 890 |
Mar 29, 2023 | $43.37 | $43.47 | $42.10 | $42.92 | 287 846 |
Mar 28, 2023 | $42.83 | $43.69 | $42.22 | $42.89 | 270 817 |
Mar 27, 2023 | $42.91 | $43.44 | $42.12 | $43.12 | 141 224 |
Mar 24, 2023 | $41.94 | $42.27 | $40.77 | $42.26 | 222 023 |
Mar 23, 2023 | $43.35 | $45.54 | $41.82 | $42.65 | 200 238 |
Mar 22, 2023 | $44.40 | $46.04 | $43.06 | $43.12 | 213 576 |
Mar 21, 2023 | $44.07 | $44.74 | $43.71 | $44.40 | 172 503 |
Mar 20, 2023 | $42.60 | $43.50 | $42.25 | $42.43 | 177 877 |
Mar 17, 2023 | $43.54 | $44.01 | $41.14 | $41.91 | 745 083 |
Mar 16, 2023 | $44.32 | $45.10 | $43.48 | $44.27 | 301 136 |
Mar 15, 2023 | $45.57 | $46.03 | $43.55 | $44.79 | 682 209 |
Mar 14, 2023 | $47.36 | $48.03 | $46.10 | $47.07 | 201 578 |
Mar 13, 2023 | $47.79 | $48.16 | $45.08 | $45.70 | 409 882 |
Mar 10, 2023 | $53.16 | $53.16 | $48.30 | $48.62 | 479 681 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HEES stock historical prices to predict future price movements?
Trend Analysis: Examine the HEES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HEES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.