NASDAQ:HEES
H&E Equipment Services Stock Price (Quote)
$58.58
-0.0900 (-0.153%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.16 | $66.18 | Wednesday, 24th Apr 2024 HEES stock ended at $58.58. This is 0.153% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.95% from a day low at $57.64 to a day high of $59.34. |
| 90 days | $51.77 | $66.18 | |
| 52 weeks | $32.35 | $66.18 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $58.49 | $59.34 | $57.64 | $58.58 | 164 968 |
| Apr 23, 2024 | $57.59 | $59.19 | $57.34 | $58.67 | 183 247 |
| Apr 22, 2024 | $58.62 | $58.62 | $57.16 | $57.25 | 205 372 |
| Apr 19, 2024 | $57.49 | $58.78 | $57.49 | $58.29 | 220 665 |
| Apr 18, 2024 | $59.15 | $59.88 | $57.97 | $58.02 | 182 430 |
| Apr 17, 2024 | $60.65 | $60.95 | $58.72 | $58.78 | 150 630 |
| Apr 16, 2024 | $60.45 | $60.74 | $59.35 | $60.45 | 147 838 |
| Apr 15, 2024 | $62.73 | $63.08 | $60.71 | $61.18 | 140 772 |
| Apr 12, 2024 | $62.65 | $63.37 | $61.50 | $61.99 | 112 912 |
| Apr 11, 2024 | $63.61 | $63.61 | $62.07 | $63.35 | 159 865 |
| Apr 10, 2024 | $63.24 | $64.21 | $62.63 | $63.08 | 160 298 |
| Apr 09, 2024 | $65.80 | $65.97 | $63.76 | $65.29 | 271 069 |
| Apr 08, 2024 | $66.10 | $66.18 | $65.10 | $65.45 | 163 741 |
| Apr 05, 2024 | $63.51 | $65.69 | $63.25 | $65.61 | 160 660 |
| Apr 04, 2024 | $64.87 | $65.10 | $63.19 | $63.39 | 181 716 |
| Apr 03, 2024 | $61.31 | $64.14 | $61.31 | $63.81 | 195 541 |
| Apr 02, 2024 | $62.66 | $62.82 | $61.23 | $61.67 | 213 752 |
| Apr 01, 2024 | $64.20 | $64.20 | $62.84 | $62.97 | 147 783 |
| Mar 28, 2024 | $64.33 | $64.98 | $63.78 | $64.18 | 263 071 |
| Mar 27, 2024 | $63.51 | $64.67 | $63.35 | $64.62 | 135 917 |
| Mar 26, 2024 | $63.00 | $63.71 | $62.65 | $63.03 | 171 518 |
| Mar 25, 2024 | $63.00 | $63.46 | $62.01 | $62.62 | 207 429 |
| Mar 22, 2024 | $63.44 | $63.55 | $63.04 | $63.28 | 241 272 |
| Mar 21, 2024 | $61.00 | $63.37 | $60.78 | $63.26 | 238 572 |
| Mar 20, 2024 | $59.60 | $61.03 | $59.16 | $60.63 | 218 182 |
