14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $42.23 $48.89 Thursday, 20th Jun 2024 HEES stock ended at $43.71. This is 0.637% less than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 1.20% from a day low at $43.44 to a day high of $43.96.
90 days $42.23 $66.18
52 weeks $38.06 $66.18

Historical H&E Equipment Services prices

Date Open High Low Close Volume
Jun 20, 2024 $43.67 $43.96 $43.44 $43.71 192 160
Jun 18, 2024 $43.42 $44.13 $42.95 $43.99 118 843
Jun 17, 2024 $42.94 $43.59 $42.23 $43.55 333 435
Jun 14, 2024 $44.19 $44.21 $42.44 $42.97 270 086
Jun 13, 2024 $45.05 $45.52 $44.40 $45.04 145 394
Jun 12, 2024 $46.06 $46.90 $44.96 $45.00 291 695
Jun 11, 2024 $44.50 $44.93 $44.11 $44.24 223 804
Jun 10, 2024 $44.81 $45.32 $44.57 $44.65 315 266
Jun 07, 2024 $44.61 $45.39 $44.54 $45.03 154 519
Jun 06, 2024 $44.63 $45.19 $44.17 $45.01 226 326
Jun 05, 2024 $44.59 $45.08 $43.92 $45.02 230 365
Jun 04, 2024 $44.92 $45.58 $44.09 $44.32 336 895
Jun 03, 2024 $48.04 $48.04 $44.85 $45.16 334 929
May 31, 2024 $47.54 $47.85 $46.80 $47.37 246 616
May 30, 2024 $47.50 $48.28 $46.64 $47.46 398 166
May 29, 2024 $46.79 $47.64 $46.62 $46.99 306 850
May 28, 2024 $48.55 $48.55 $47.12 $47.51 398 912
May 24, 2024 $47.99 $48.77 $47.87 $48.47 154 507
May 23, 2024 $48.89 $48.89 $47.40 $47.57 239 367
May 22, 2024 $48.04 $48.71 $47.87 $48.44 232 629
May 21, 2024 $48.50 $48.55 $47.99 $48.18 155 405
May 20, 2024 $48.94 $49.40 $48.20 $48.57 167 058
May 17, 2024 $48.33 $49.19 $47.77 $48.97 178 728
May 16, 2024 $48.41 $48.69 $47.50 $48.10 288 058
May 15, 2024 $49.39 $49.90 $48.83 $49.04 186 285

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEES stock historical prices to predict future price movements?
Trend Analysis: Examine the HEES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About H&E Equipment Services

H&E Equipment Services H&E Equipment Services, Inc. operates as an integrated equipment services company. The company operates in five segments: Equipment Rentals, Used Equipment Sales, New Equipment Sales, Parts Sales, and Repair and Maintenance Services. The Equipment Rentals segment provides construction and industrial equipment for rent on a daily, weekly, and monthly basis through a fleet of approximately 42,725 pieces of equipment. The Used Equipment Sales segmen... HEES Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT