NASDAQ:HEES
H&E Equipment Services Stock Price (Quote)
$48.44
+0.260 (+0.540%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.04 | $59.76 | Wednesday, 22nd May 2024 HEES stock ended at $48.44. This is 0.540% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.75% from a day low at $47.87 to a day high of $48.71. |
90 days | $44.04 | $66.18 | |
52 weeks | $35.59 | $66.18 |
Date | Open | High | Low | Close | Volume |
Jan 17, 2017 | $21.81 | $22.36 | $21.44 | $22.00 | 347 868 |
Jan 13, 2017 | $22.20 | $22.31 | $21.89 | $21.91 | 193 080 |
Jan 12, 2017 | $22.60 | $22.60 | $21.45 | $22.02 | 167 585 |
Jan 11, 2017 | $22.31 | $22.79 | $22.08 | $22.49 | 134 360 |
Jan 10, 2017 | $22.32 | $23.11 | $21.77 | $22.29 | 339 532 |
Jan 09, 2017 | $23.03 | $23.03 | $21.30 | $21.47 | 491 195 |
Jan 06, 2017 | $23.40 | $23.78 | $23.01 | $23.11 | 261 225 |
Jan 05, 2017 | $23.57 | $23.87 | $23.19 | $23.46 | 249 677 |
Jan 04, 2017 | $23.63 | $23.92 | $23.44 | $23.56 | 261 318 |
Jan 03, 2017 | $23.79 | $24.26 | $23.08 | $23.58 | 571 338 |
Dec 30, 2016 | $23.31 | $23.48 | $23.05 | $23.25 | 196 822 |
Dec 29, 2016 | $23.20 | $23.43 | $23.02 | $23.20 | 218 502 |
Dec 28, 2016 | $23.65 | $23.79 | $22.98 | $23.09 | 183 620 |
Dec 27, 2016 | $23.59 | $23.95 | $23.55 | $23.60 | 178 877 |
Dec 23, 2016 | $23.55 | $23.70 | $23.46 | $23.49 | 97 097 |
Dec 22, 2016 | $23.76 | $23.88 | $23.23 | $23.52 | 256 139 |
Dec 21, 2016 | $23.72 | $24.00 | $23.57 | $23.76 | 242 780 |
Dec 20, 2016 | $23.40 | $24.29 | $22.99 | $23.86 | 543 864 |
Dec 19, 2016 | $23.08 | $23.48 | $22.67 | $22.99 | 380 229 |
Dec 16, 2016 | $23.54 | $23.59 | $22.94 | $23.16 | 602 848 |
Dec 15, 2016 | $22.59 | $23.50 | $22.54 | $23.40 | 424 624 |
Dec 14, 2016 | $22.91 | $23.33 | $22.39 | $22.69 | 384 269 |
Dec 13, 2016 | $23.89 | $24.15 | $22.97 | $23.13 | 368 405 |
Dec 12, 2016 | $23.85 | $24.00 | $23.22 | $23.68 | 469 356 |
Dec 09, 2016 | $23.47 | $23.82 | $23.16 | $23.81 | 587 649 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HEES stock historical prices to predict future price movements?
Trend Analysis: Examine the HEES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HEES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.