14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $44.04 $60.95 Friday, 17th May 2024 HEES stock ended at $48.97. This is 1.81% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.97% from a day low at $47.77 to a day high of $49.19.
90 days $44.04 $66.18
52 weeks $35.59 $66.18

Historical H&E Equipment Services prices

Date Open High Low Close Volume
May 03, 2016 $19.93 $20.46 $19.64 $20.29 515 646
May 02, 2016 $20.14 $20.83 $19.64 $20.26 545 496
Apr 29, 2016 $19.65 $20.72 $19.43 $20.23 587 798
Apr 28, 2016 $19.00 $19.80 $18.90 $19.20 531 873
Apr 27, 2016 $18.48 $18.87 $17.25 $18.75 330 377
Apr 26, 2016 $17.67 $18.43 $17.53 $18.34 382 838
Apr 25, 2016 $17.99 $18.14 $17.42 $17.47 252 502
Apr 22, 2016 $18.03 $18.32 $17.91 $18.11 290 912
Apr 21, 2016 $17.92 $18.33 $17.67 $18.08 334 312
Apr 20, 2016 $18.23 $18.55 $17.90 $18.24 158 415
Apr 19, 2016 $18.55 $18.80 $18.11 $18.27 239 872
Apr 18, 2016 $18.18 $18.44 $17.74 $18.24 136 705
Apr 15, 2016 $17.75 $18.81 $17.67 $18.39 328 949
Apr 14, 2016 $18.27 $18.27 $17.76 $17.88 173 008
Apr 13, 2016 $17.88 $18.29 $17.70 $18.26 381 007
Apr 12, 2016 $17.60 $17.95 $17.27 $17.74 219 777
Apr 11, 2016 $17.63 $18.37 $17.47 $17.49 263 564
Apr 08, 2016 $17.18 $17.93 $17.12 $17.38 163 149
Apr 07, 2016 $17.07 $17.35 $16.72 $16.89 136 649
Apr 06, 2016 $16.98 $17.36 $16.72 $17.25 180 191
Apr 05, 2016 $16.95 $17.33 $16.78 $16.88 162 664
Apr 04, 2016 $17.65 $17.95 $17.15 $17.17 225 588
Apr 01, 2016 $17.25 $17.73 $16.86 $17.56 257 347
Mar 31, 2016 $17.66 $18.02 $17.34 $17.53 262 221
Mar 30, 2016 $17.83 $18.14 $17.60 $17.83 374 438

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEES stock historical prices to predict future price movements?
Trend Analysis: Examine the HEES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About H&E Equipment Services

H&E Equipment Services H&E Equipment Services, Inc. operates as an integrated equipment services company. The company operates in five segments: Equipment Rentals, Used Equipment Sales, New Equipment Sales, Parts Sales, and Repair and Maintenance Services. The Equipment Rentals segment provides construction and industrial equipment for rent on a daily, weekly, and monthly basis through a fleet of approximately 42,725 pieces of equipment. The Used Equipment Sales segmen... HEES Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT