14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £175.50 £195.50 Friday, 17th May 2024 HEFT.L stock ended at £194.00. During the day the stock fluctuated 2.09% from a day low at £191.50 to a day high of £195.50.
90 days £172.13 £195.50
52 weeks £149.10 £195.50

Historical Henderson European Focus Trust plc prices

Date Open High Low Close Volume
Oct 12, 2023 £156.60 £158.00 £155.42 £157.50 269 347
Oct 11, 2023 £153.71 £156.50 £153.50 £156.50 165 421
Oct 10, 2023 £155.50 £156.20 £155.32 £155.50 21 453
Oct 09, 2023 £150.00 £153.81 £150.00 £152.50 131 542
Oct 06, 2023 £153.91 £155.00 £153.00 £155.00 79 533
Oct 05, 2023 £154.00 £154.00 £154.00 £154.00 0
Oct 04, 2023 £152.46 £153.00 £151.50 £152.75 157 621
Oct 03, 2023 £155.00 £155.00 £152.00 £152.50 146 270
Oct 02, 2023 £157.00 £157.00 £157.00 £157.00 0
Sep 29, 2023 £156.89 £157.59 £156.28 £157.00 48 267
Sep 28, 2023 £156.00 £156.00 £156.00 £156.00 0
Sep 27, 2023 £156.00 £157.00 £155.00 £156.00 137 849
Sep 26, 2023 £159.00 £159.50 £155.85 £158.00 52 856
Sep 25, 2023 £159.28 £159.28 £156.50 £159.00 88 284
Sep 22, 2023 £159.14 £159.14 £157.00 £157.00 70 339
Sep 21, 2023 £160.00 £162.51 £158.00 £159.50 487 312
Sep 20, 2023 £160.50 £161.50 £159.51 £160.00 266 217
Sep 19, 2023 £157.50 £160.08 £157.00 £159.50 647 759
Sep 18, 2023 £159.00 £162.50 £157.92 £159.50 408 580
Sep 15, 2023 £161.80 £161.80 £161.00 £161.00 18 858
Sep 14, 2023 £159.22 £160.53 £159.01 £160.00 116 841
Sep 13, 2023 £160.28 £160.28 £158.51 £159.50 29 358
Sep 12, 2023 £161.50 £161.50 £158.00 £160.50 72 892
Sep 11, 2023 £161.44 £161.66 £160.00 £160.50 123 631
Sep 08, 2023 £160.50 £161.55 £158.50 £161.00 248 350

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEFT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HEFT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEFT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Henderson European Focus Trust plc

Henderson European Focus Trust plc is a closed-ended equity mutual fund launched and managed by Henderson Investment Funds Limited. It is co-managed by Henderson Global Investors Limited. The fund invests in public equity markets of Continental Europe. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in stocks of large-cap companies. It employs fundamental analysis, focusing on such factor... HEFT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT