14-day Premium Trial Subscription Try For FreeTry Free
₹2,341.90
-20.00 (-0.85%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹1,970.05 ₹2,556.10 Thursday, 2nd May 2024 HEG.NS stock ended at ₹2,341.90. This is 0.85% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.94% from a day low at ₹2,335.00 to a day high of ₹2,380.25.
90 days ₹1,605.00 ₹2,556.10
52 weeks ₹1,113.30 ₹2,556.10

Historical HEG Limited prices

Date Open High Low Close Volume
May 02, 2024 ₹2,370.55 ₹2,380.25 ₹2,335.00 ₹2,341.90 165 956
May 01, 2024 ₹2,361.90 ₹2,361.90 ₹2,361.90 ₹2,361.90 0
Apr 30, 2024 ₹2,399.60 ₹2,427.05 ₹2,346.00 ₹2,361.90 185 420
Apr 29, 2024 ₹2,439.35 ₹2,447.70 ₹2,375.00 ₹2,387.25 200 755
Apr 26, 2024 ₹2,459.10 ₹2,474.00 ₹2,411.20 ₹2,423.95 161 038
Apr 25, 2024 ₹2,425.95 ₹2,493.00 ₹2,412.10 ₹2,443.20 412 498
Apr 24, 2024 ₹2,500.00 ₹2,522.00 ₹2,415.00 ₹2,425.35 289 841
Apr 23, 2024 ₹2,500.00 ₹2,536.15 ₹2,481.00 ₹2,491.30 465 027
Apr 22, 2024 ₹2,477.70 ₹2,530.00 ₹2,440.05 ₹2,497.95 585 286
Apr 19, 2024 ₹2,437.95 ₹2,495.00 ₹2,395.00 ₹2,459.80 629 054
Apr 18, 2024 ₹2,413.00 ₹2,556.10 ₹2,367.00 ₹2,459.10 1 379 821
Apr 16, 2024 ₹2,429.75 ₹2,470.30 ₹2,385.40 ₹2,397.35 588 021
Apr 15, 2024 ₹2,352.00 ₹2,519.90 ₹2,264.00 ₹2,440.30 1 992 456
Apr 12, 2024 ₹2,345.00 ₹2,449.00 ₹2,340.30 ₹2,362.60 957 940
Apr 11, 2024 ₹2,176.25 ₹2,176.25 ₹2,176.25 ₹2,176.25 0
Apr 10, 2024 ₹2,189.80 ₹2,419.75 ₹2,175.65 ₹2,356.85 2 596 734
Apr 09, 2024 ₹2,129.85 ₹2,200.00 ₹2,103.10 ₹2,176.25 893 775
Apr 08, 2024 ₹2,098.00 ₹2,148.00 ₹2,070.00 ₹2,125.85 775 070
Apr 05, 2024 ₹2,077.90 ₹2,129.00 ₹2,045.00 ₹2,089.50 708 947
Apr 04, 2024 ₹2,035.95 ₹2,105.00 ₹2,015.10 ₹2,073.35 689 151
Apr 03, 2024 ₹2,049.90 ₹2,093.00 ₹2,020.00 ₹2,026.30 805 451
Apr 02, 2024 ₹1,985.00 ₹2,115.00 ₹1,970.05 ₹2,079.00 1 386 721
Apr 01, 2024 ₹1,848.35 ₹1,991.00 ₹1,839.35 ₹1,960.00 684 900
Mar 28, 2024 ₹1,849.00 ₹1,877.00 ₹1,835.60 ₹1,844.05 203 770
Mar 27, 2024 ₹1,901.90 ₹1,927.40 ₹1,832.00 ₹1,842.25 309 713
Click to get the best stock tips daily for free!

About HEG Limited

HEG Limited HEG Limited manufactures and sells graphite electrodes primarily for steel manufacturers in India. It operates through two segments, Graphite Electrodes and Power Generation. The company provides ultra-high power, high-power, and regular power grade graphite electrodes and nipples; carbon blocks; graphite specialties; and activated carbon fabric products for use in air-conditioner and air purifying filters, clean rooms, pollution control filters,... HEG.NS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT