FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 93.94€ 103.60€ Friday, 31st May 2024 HEI.F stock ended at 95.72€. This is 1.03% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.33% from a day low at 95.46€ to a day high of 97.68€.
90 days 86.48€ 103.60€
52 weeks 65.24€ 103.60€

Historical HeidelbergCement AG prices

Date Open High Low Close Volume
Apr 25, 2024 93.98€ 93.98€ 92.00€ 93.10€ 372 766
Apr 24, 2024 93.54€ 94.16€ 92.82€ 93.64€ 299 792
Apr 23, 2024 92.88€ 93.74€ 92.38€ 93.74€ 309 282
Apr 22, 2024 93.72€ 93.82€ 90.76€ 92.32€ 374 556
Apr 19, 2024 93.40€ 94.26€ 92.46€ 93.14€ 471 505
Apr 18, 2024 96.08€ 96.18€ 92.98€ 94.50€ 410 282
Apr 17, 2024 95.48€ 97.28€ 95.44€ 96.00€ 249 073
Apr 16, 2024 96.54€ 96.96€ 95.08€ 95.70€ 398 648
Apr 15, 2024 97.02€ 99.20€ 96.98€ 98.34€ 350 138
Apr 12, 2024 97.50€ 98.62€ 96.12€ 96.88€ 375 341
Apr 11, 2024 96.30€ 96.76€ 95.08€ 96.14€ 429 854
Apr 10, 2024 96.78€ 97.50€ 93.66€ 96.66€ 905 786
Apr 09, 2024 99.02€ 99.02€ 95.96€ 96.42€ 421 064
Apr 08, 2024 98.40€ 99.30€ 97.86€ 99.30€ 277 303
Apr 05, 2024 99.54€ 99.54€ 96.34€ 98.32€ 505 473
Apr 04, 2024 99.54€ 100.10€ 98.60€ 99.30€ 450 113
Apr 03, 2024 99.48€ 100.10€ 98.32€ 99.46€ 287 555
Apr 02, 2024 101.50€ 102.30€ 99.18€ 99.38€ 432 402
Mar 28, 2024 101.20€ 102.45€ 100.90€ 101.95€ 487 156
Mar 27, 2024 101.50€ 102.05€ 100.60€ 101.20€ 356 753
Mar 26, 2024 99.96€ 101.90€ 99.96€ 101.45€ 371 017
Mar 25, 2024 100.30€ 101.50€ 99.64€ 100.15€ 543 273
Mar 22, 2024 97.78€ 99.34€ 97.00€ 99.12€ 529 293
Mar 21, 2024 96.04€ 98.18€ 95.22€ 98.08€ 624 841
Mar 20, 2024 93.34€ 94.04€ 92.84€ 93.78€ 377 260

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEI.F stock historical prices to predict future price movements?
Trend Analysis: Examine the HEI.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEI.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HeidelbergCement AG

HeidelbergCement AG HeidelbergCement AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. It provides cement products, natural stone aggregates, such as sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and concrete/ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts c... HEI.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT