FRA:HEI
HeidelbergCement AG Stock Price (Quote)
98.00€
-1.98 (-1.98%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 90.76€ | 103.60€ | Friday, 17th May 2024 HEI.F stock ended at 98.00€. This is 1.98% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.97% from a day low at 96.62€ to a day high of 98.52€. |
90 days | 83.94€ | 103.60€ | |
52 weeks | 65.24€ | 103.60€ |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | 97.02€ | 98.52€ | 96.62€ | 98.00€ | 397 143 |
May 16, 2024 | 102.15€ | 102.40€ | 99.98€ | 99.98€ | 503 923 |
May 15, 2024 | 102.25€ | 103.15€ | 101.65€ | 102.60€ | 269 474 |
May 14, 2024 | 102.00€ | 102.35€ | 100.15€ | 102.05€ | 314 544 |
May 13, 2024 | 103.00€ | 103.60€ | 101.45€ | 101.45€ | 284 137 |
May 10, 2024 | 100.50€ | 103.30€ | 100.35€ | 102.95€ | 577 405 |
May 09, 2024 | 97.60€ | 100.35€ | 97.18€ | 100.10€ | 345 369 |
May 08, 2024 | 98.74€ | 99.10€ | 97.30€ | 97.74€ | 319 821 |
May 07, 2024 | 96.88€ | 99.16€ | 94.90€ | 98.34€ | 687 460 |
May 06, 2024 | 95.54€ | 98.00€ | 95.54€ | 97.44€ | 388 241 |
May 03, 2024 | 95.20€ | 95.76€ | 93.94€ | 95.60€ | 261 434 |
May 02, 2024 | 94.10€ | 95.24€ | 94.10€ | 94.62€ | 314 815 |
Apr 30, 2024 | 96.78€ | 96.80€ | 94.50€ | 94.64€ | 398 403 |
Apr 29, 2024 | 95.76€ | 96.40€ | 95.36€ | 96.40€ | 303 192 |
Apr 26, 2024 | 94.00€ | 95.42€ | 93.56€ | 95.22€ | 258 963 |
Apr 25, 2024 | 93.98€ | 93.98€ | 92.00€ | 93.10€ | 372 766 |
Apr 24, 2024 | 93.54€ | 94.16€ | 92.82€ | 93.64€ | 299 792 |
Apr 23, 2024 | 92.88€ | 93.74€ | 92.38€ | 93.74€ | 309 282 |
Apr 22, 2024 | 93.72€ | 93.82€ | 90.76€ | 92.32€ | 374 556 |
Apr 19, 2024 | 93.40€ | 94.26€ | 92.46€ | 93.14€ | 471 505 |
Apr 18, 2024 | 96.08€ | 96.18€ | 92.98€ | 94.50€ | 410 282 |
Apr 17, 2024 | 95.48€ | 97.28€ | 95.44€ | 96.00€ | 249 073 |
Apr 16, 2024 | 96.54€ | 96.96€ | 95.08€ | 95.70€ | 398 648 |
Apr 15, 2024 | 97.02€ | 99.20€ | 96.98€ | 98.34€ | 350 138 |
Apr 12, 2024 | 97.50€ | 98.62€ | 96.12€ | 96.88€ | 375 341 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HEI.F stock historical prices to predict future price movements?
Trend Analysis: Examine the HEI.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HEI.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.