14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 15.98€ 18.38€ Thursday, 16th May 2024 HEIJM.AS stock ended at 18.16€. This is 0.220% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.55% from a day low at 18.10€ to a day high of 18.38€.
90 days 13.60€ 18.38€
52 weeks 9.93€ 18.38€

Historical Heijmans NV prices

Date Open High Low Close Volume
Jun 28, 2017 7.12€ 7.14€ 7.00€ 7.09€ 103 865
Jun 27, 2017 7.20€ 7.20€ 7.11€ 7.15€ 44 226
Jun 26, 2017 7.15€ 7.25€ 7.14€ 7.16€ 74 944
Jun 23, 2017 7.26€ 7.29€ 7.13€ 7.18€ 68 046
Jun 22, 2017 7.27€ 7.28€ 7.15€ 7.27€ 74 439
Jun 21, 2017 7.49€ 7.50€ 7.23€ 7.29€ 101 281
Jun 20, 2017 7.29€ 7.50€ 7.25€ 7.46€ 162 528
Jun 19, 2017 7.26€ 7.29€ 7.21€ 7.24€ 62 822
Jun 16, 2017 7.30€ 7.35€ 7.22€ 7.30€ 74 060
Jun 15, 2017 7.35€ 7.35€ 7.25€ 7.29€ 49 895
Jun 14, 2017 7.35€ 7.39€ 7.31€ 7.32€ 68 880
Jun 13, 2017 7.38€ 7.45€ 7.33€ 7.34€ 112 124
Jun 12, 2017 7.50€ 7.50€ 7.31€ 7.33€ 123 613
Jun 09, 2017 7.30€ 7.55€ 7.24€ 7.43€ 432 002
Jun 08, 2017 7.08€ 7.11€ 7.05€ 7.09€ 19 002
Jun 07, 2017 7.15€ 7.15€ 7.08€ 7.10€ 16 947
Jun 06, 2017 7.10€ 7.16€ 7.01€ 7.12€ 50 519
Jun 05, 2017 7.11€ 7.16€ 7.08€ 7.12€ 14 880
Jun 02, 2017 7.14€ 7.18€ 7.10€ 7.17€ 35 501
Jun 01, 2017 7.07€ 7.15€ 7.04€ 7.14€ 51 594
May 31, 2017 7.12€ 7.12€ 7.03€ 7.07€ 22 004
May 30, 2017 7.21€ 7.21€ 7.04€ 7.10€ 51 851
May 26, 2017 7.16€ 7.16€ 7.03€ 7.13€ 57 951
May 25, 2017 7.17€ 7.27€ 7.12€ 7.15€ 38 013
May 24, 2017 7.21€ 7.21€ 7.12€ 7.15€ 56 829

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEIJM.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the HEIJM.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEIJM.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Heijmans NV

Heijmans NV Heijmans N.V. engages in the property development, construction and technical services, and infrastructure businesses in the Netherlands and internationally. The company focuses on the development of large and smaller-scale projects in urban and out-of-town areas, as well as acts as an initiator, developer, and seller of residential properties. It also engages in building homes; and the restoration, redevelopment, renovation, maintenance, and ser... HEIJM.AS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT