14-day Premium Trial Subscription Try For FreeTry Free
17.42€
-0.240 (-1.36%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 16.52€ 18.16€ Thursday, 2nd May 2024 HEIJM.AS stock ended at 17.42€. This is 1.36% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.02% from a day low at 16.52€ to a day high of 17.68€.
90 days 12.96€ 18.16€
52 weeks 9.93€ 18.16€

Historical Heijmans NV prices

Date Open High Low Close Volume
May 02, 2024 17.56€ 17.68€ 16.52€ 17.42€ 270 573
Apr 30, 2024 17.74€ 17.86€ 17.56€ 17.66€ 85 827
Apr 29, 2024 17.46€ 17.86€ 17.46€ 17.74€ 97 958
Apr 26, 2024 17.12€ 17.56€ 17.04€ 17.44€ 73 342
Apr 25, 2024 17.48€ 17.64€ 16.92€ 16.96€ 111 638
Apr 24, 2024 17.30€ 17.56€ 17.20€ 17.56€ 75 328
Apr 23, 2024 16.90€ 17.26€ 16.78€ 17.26€ 65 328
Apr 22, 2024 16.98€ 16.98€ 16.64€ 16.88€ 46 706
Apr 19, 2024 16.92€ 17.02€ 16.58€ 16.82€ 101 324
Apr 18, 2024 17.34€ 17.42€ 17.18€ 17.20€ 42 038
Apr 17, 2024 17.30€ 17.46€ 17.14€ 17.32€ 88 960
Apr 16, 2024 17.36€ 17.40€ 17.16€ 17.34€ 75 777
Apr 15, 2024 17.72€ 17.80€ 17.46€ 17.60€ 73 738
Apr 12, 2024 17.82€ 17.86€ 17.60€ 17.76€ 79 144
Apr 11, 2024 17.90€ 18.06€ 17.56€ 17.68€ 99 095
Apr 10, 2024 17.98€ 18.16€ 17.70€ 17.90€ 88 366
Apr 09, 2024 18.08€ 18.10€ 17.90€ 17.90€ 114 504
Apr 08, 2024 17.80€ 18.12€ 17.78€ 18.08€ 101 237
Apr 05, 2024 17.56€ 17.78€ 17.28€ 17.78€ 89 230
Apr 04, 2024 17.30€ 17.70€ 17.28€ 17.62€ 160 166
Apr 03, 2024 16.90€ 17.24€ 16.86€ 17.24€ 62 178
Apr 02, 2024 17.16€ 17.16€ 17.16€ 17.16€ 0
Mar 28, 2024 17.14€ 17.18€ 16.86€ 17.16€ 72 988
Mar 27, 2024 17.16€ 17.20€ 17.00€ 17.14€ 53 117
Mar 26, 2024 16.98€ 17.16€ 16.94€ 17.16€ 69 212
Click to get the best stock tips daily for free!

About Heijmans NV

Heijmans NV Heijmans N.V. engages in the property development, construction and technical services, and infrastructure businesses in the Netherlands and internationally. The company focuses on the development of large and smaller-scale projects in urban and out-of-town areas, as well as acts as an initiator, developer, and seller of residential properties. It also engages in building homes; and the restoration, redevelopment, renovation, maintenance, and ser... HEIJM.AS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT