FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 14.58 TRY 16.67 Friday, 31st May 2024 HEKTS.IS stock ended at TRY 14.60. This is 2.21% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.50% from a day low at TRY 14.58 to a day high of TRY 15.09.
90 days TRY 14.50 TRY 19.58
52 weeks TRY 14.50 TRY 34.52

Historical Hektas Ticaret T.A.S. prices

Date Open High Low Close Volume
Oct 24, 2018 TRY 9.87 TRY 9.90 TRY 9.36 TRY 9.36 381 483
Oct 23, 2018 TRY 9.84 TRY 9.89 TRY 9.35 TRY 9.72 1 027 350
Oct 22, 2018 TRY 9.91 TRY 9.94 TRY 9.58 TRY 9.71 237 926
Oct 19, 2018 TRY 9.96 TRY 9.96 TRY 9.60 TRY 9.90 318 936
Oct 18, 2018 TRY 9.57 TRY 10.10 TRY 9.57 TRY 9.91 822 158
Oct 17, 2018 TRY 9.45 TRY 9.64 TRY 9.31 TRY 9.55 389 211
Oct 16, 2018 TRY 9.36 TRY 9.49 TRY 9.28 TRY 9.44 319 784
Oct 15, 2018 TRY 9.03 TRY 9.36 TRY 9.03 TRY 9.34 664 526
Oct 12, 2018 TRY 8.60 TRY 8.99 TRY 8.47 TRY 8.98 415 442
Oct 11, 2018 TRY 8.58 TRY 8.58 TRY 8.30 TRY 8.51 255 229
Oct 10, 2018 TRY 8.88 TRY 8.89 TRY 8.59 TRY 8.59 250 847
Oct 09, 2018 TRY 8.98 TRY 9.04 TRY 8.82 TRY 8.89 228 334
Oct 08, 2018 TRY 9.07 TRY 9.07 TRY 8.84 TRY 8.96 231 021
Oct 05, 2018 TRY 9.10 TRY 9.14 TRY 8.84 TRY 9.10 293 982
Oct 04, 2018 TRY 9.35 TRY 9.35 TRY 8.82 TRY 8.88 371 362
Oct 03, 2018 TRY 9.42 TRY 9.55 TRY 9.30 TRY 9.43 311 776
Oct 02, 2018 TRY 9.30 TRY 9.36 TRY 8.99 TRY 9.30 594 187
Oct 01, 2018 TRY 9.43 TRY 9.60 TRY 9.30 TRY 9.33 1 293 894
Sep 28, 2018 TRY 9.65 TRY 9.69 TRY 9.36 TRY 9.41 390 212
Sep 27, 2018 TRY 9.61 TRY 9.78 TRY 9.55 TRY 9.65 500 218
Sep 26, 2018 TRY 9.80 TRY 9.92 TRY 9.62 TRY 9.70 680 341
Sep 25, 2018 TRY 9.95 TRY 9.97 TRY 9.79 TRY 9.80 604 524
Sep 24, 2018 TRY 9.90 TRY 9.99 TRY 9.83 TRY 9.94 501 393
Sep 21, 2018 TRY 9.95 TRY 9.99 TRY 9.83 TRY 9.90 494 658
Sep 20, 2018 TRY 10.00 TRY 10.01 TRY 9.83 TRY 9.89 707 091

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEKTS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the HEKTS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEKTS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hektas Ticaret T.A.S.

Hektas Ticaret T.A.S. Hektas Ticaret T.A.S. manufactures and markets agricultural chemicals and veterinary pharmaceuticals primarily in Turkey. Its crop protection products include fungicides, herbicides, insecticides, acaricides, fumigants, nematicides and soil fumigants, plant growth regulators, winter spray pesticides and summer oils, and molluscicides and other products. The company also offers corn and sunflowers seeds, organomineral, chemical, feed additive, and... HEKTS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT