14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 15.04 TRY 16.56 Friday, 17th May 2024 HEKTS.IS stock ended at TRY 15.69. This is 1.23% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.97% from a day low at TRY 15.48 to a day high of TRY 16.25.
90 days TRY 14.50 TRY 22.96
52 weeks TRY 14.50 TRY 34.52

Historical Hektas Ticaret T.A.S. prices

Date Open High Low Close Volume
May 17, 2024 TRY 15.61 TRY 16.25 TRY 15.48 TRY 15.69 65 181 778
May 16, 2024 TRY 15.29 TRY 15.57 TRY 15.27 TRY 15.50 40 220 266
May 15, 2024 TRY 15.47 TRY 15.68 TRY 15.24 TRY 15.25 31 914 683
May 14, 2024 TRY 15.44 TRY 15.88 TRY 15.23 TRY 15.47 53 813 622
May 13, 2024 TRY 15.74 TRY 15.82 TRY 15.39 TRY 15.41 28 466 264
May 10, 2024 TRY 16.12 TRY 16.12 TRY 15.70 TRY 15.70 33 584 323
May 09, 2024 TRY 16.26 TRY 16.49 TRY 15.98 TRY 16.18 44 130 154
May 08, 2024 TRY 16.23 TRY 16.51 TRY 16.02 TRY 16.17 40 420 105
May 07, 2024 TRY 15.76 TRY 16.56 TRY 15.75 TRY 16.21 95 607 837
May 06, 2024 TRY 16.15 TRY 16.20 TRY 15.63 TRY 15.72 40 253 887
May 03, 2024 TRY 15.94 TRY 16.32 TRY 15.67 TRY 16.08 65 068 208
May 02, 2024 TRY 15.29 TRY 16.26 TRY 15.29 TRY 15.95 104 191 781
Apr 30, 2024 TRY 15.58 TRY 15.58 TRY 15.19 TRY 15.22 39 642 833
Apr 29, 2024 TRY 15.49 TRY 15.73 TRY 15.29 TRY 15.54 44 629 476
Apr 26, 2024 TRY 15.38 TRY 15.55 TRY 15.31 TRY 15.42 43 788 189
Apr 25, 2024 TRY 15.38 TRY 15.52 TRY 15.24 TRY 15.36 27 090 512
Apr 24, 2024 TRY 15.57 TRY 15.73 TRY 15.28 TRY 15.33 26 299 813
Apr 22, 2024 TRY 15.44 TRY 15.75 TRY 15.38 TRY 15.47 31 016 572
Apr 19, 2024 TRY 15.04 TRY 15.57 TRY 15.04 TRY 15.37 32 059 672
Apr 18, 2024 TRY 15.23 TRY 15.37 TRY 15.10 TRY 15.20 18 213 859
Apr 17, 2024 TRY 15.49 TRY 15.64 TRY 15.11 TRY 15.20 28 404 531
Apr 16, 2024 TRY 15.59 TRY 15.72 TRY 15.22 TRY 15.38 36 494 785
Apr 15, 2024 TRY 16.08 TRY 16.12 TRY 15.59 TRY 15.59 54 982 859
Apr 09, 2024 TRY 16.08 TRY 16.66 TRY 16.01 TRY 16.21 36 330 499
Apr 08, 2024 TRY 16.63 TRY 16.63 TRY 15.80 TRY 16.04 70 494 524

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEKTS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the HEKTS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEKTS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hektas Ticaret T.A.S.

Hektas Ticaret T.A.S. Hektas Ticaret T.A.S. manufactures and markets agricultural chemicals and veterinary pharmaceuticals primarily in Turkey. Its crop protection products include fungicides, herbicides, insecticides, acaricides, fumigants, nematicides and soil fumigants, plant growth regulators, winter spray pesticides and summer oils, and molluscicides and other products. The company also offers corn and sunflowers seeds, organomineral, chemical, feed additive, and... HEKTS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT