GER:HEN3
Henkel AG & Co. KGaA Stock Price (Quote)
83.22€
-0.480 (-0.573%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 81.24€ | 85.74€ | Friday, 28th Jun 2024 HEN3.DE stock ended at 83.22€. This is 0.573% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.89% from a day low at 82.38€ to a day high of 83.94€. |
90 days | 70.02€ | 85.74€ | |
52 weeks | 65.88€ | 85.74€ |
Historical Henkel AG & Co. KGaA prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | 83.94€ | 83.94€ | 82.38€ | 83.22€ | 895 810 |
Jun 27, 2024 | 83.60€ | 84.44€ | 83.18€ | 83.70€ | 893 244 |
Jun 26, 2024 | 82.60€ | 83.48€ | 82.34€ | 83.48€ | 514 874 |
Jun 25, 2024 | 83.20€ | 83.24€ | 82.04€ | 82.52€ | 445 066 |
Jun 24, 2024 | 82.12€ | 83.24€ | 81.72€ | 83.24€ | 659 326 |
Jun 21, 2024 | 82.12€ | 82.14€ | 81.24€ | 81.98€ | 1 178 793 |
Jun 20, 2024 | 83.00€ | 83.28€ | 82.36€ | 82.36€ | 559 621 |
Jun 19, 2024 | 83.16€ | 83.38€ | 82.68€ | 83.30€ | 190 515 |
Jun 18, 2024 | 83.66€ | 83.82€ | 83.14€ | 83.36€ | 357 981 |
Jun 17, 2024 | 83.14€ | 83.80€ | 82.80€ | 83.36€ | 401 112 |
Jun 14, 2024 | 84.60€ | 84.98€ | 82.70€ | 83.06€ | 389 780 |
Jun 13, 2024 | 85.04€ | 85.12€ | 83.46€ | 84.54€ | 382 120 |
Jun 12, 2024 | 85.12€ | 85.74€ | 84.92€ | 85.04€ | 431 422 |
Jun 11, 2024 | 85.00€ | 85.36€ | 84.40€ | 84.90€ | 305 395 |
Jun 10, 2024 | 83.94€ | 84.96€ | 83.62€ | 84.92€ | 437 317 |
Jun 07, 2024 | 84.00€ | 84.56€ | 83.76€ | 84.54€ | 299 513 |
Jun 06, 2024 | 83.50€ | 84.42€ | 83.22€ | 84.06€ | 307 052 |
Jun 05, 2024 | 83.30€ | 83.44€ | 82.76€ | 83.40€ | 292 073 |
Jun 04, 2024 | 82.54€ | 83.26€ | 82.12€ | 83.16€ | 303 517 |
Jun 03, 2024 | 83.00€ | 83.56€ | 82.54€ | 82.54€ | 438 576 |
May 31, 2024 | 82.62€ | 83.34€ | 82.52€ | 83.12€ | 943 943 |
May 30, 2024 | 82.26€ | 83.00€ | 82.24€ | 82.66€ | 246 345 |
May 29, 2024 | 82.18€ | 82.48€ | 81.74€ | 82.40€ | 307 542 |
May 28, 2024 | 83.66€ | 83.84€ | 82.40€ | 82.50€ | 370 398 |
May 27, 2024 | 83.22€ | 83.70€ | 82.86€ | 83.66€ | 140 898 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HEN3.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the HEN3.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HEN3.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.