14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.73 $10.53 Monday, 20th May 2024 HEQ stock ended at $10.50. This is 0.478% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.382% from a day low at $10.46 to a day high of $10.50.
90 days $9.57 $10.53
52 weeks $9.08 $11.08

Historical John Hancock Hedged Equity & Income Fund prices

Date Open High Low Close Volume
Oct 13, 2023 $9.58 $9.64 $9.47 $9.49 29 490
Oct 12, 2023 $9.65 $9.65 $9.53 $9.54 44 773
Oct 11, 2023 $9.65 $9.67 $9.56 $9.63 31 216
Oct 10, 2023 $9.67 $9.70 $9.59 $9.60 47 578
Oct 09, 2023 $9.56 $9.63 $9.54 $9.63 12 348
Oct 06, 2023 $9.51 $9.60 $9.46 $9.60 37 746
Oct 05, 2023 $9.55 $9.57 $9.49 $9.51 63 442
Oct 04, 2023 $9.48 $9.57 $9.46 $9.55 57 399
Oct 03, 2023 $9.59 $9.59 $9.47 $9.48 43 825
Oct 02, 2023 $9.59 $9.65 $9.52 $9.59 130 816
Sep 29, 2023 $9.55 $9.65 $9.51 $9.57 131 002
Sep 28, 2023 $9.45 $9.49 $9.43 $9.47 119 167
Sep 27, 2023 $9.48 $9.53 $9.40 $9.45 75 612
Sep 26, 2023 $9.48 $9.50 $9.42 $9.44 99 617
Sep 25, 2023 $9.49 $9.54 $9.48 $9.50 159 749
Sep 22, 2023 $9.59 $9.62 $9.53 $9.55 145 285
Sep 21, 2023 $9.66 $9.66 $9.52 $9.58 91 557
Sep 20, 2023 $9.71 $9.79 $9.66 $9.67 58 674
Sep 19, 2023 $9.77 $9.79 $9.62 $9.65 216 125
Sep 18, 2023 $9.75 $9.87 $9.75 $9.75 78 142
Sep 15, 2023 $9.94 $9.97 $9.77 $9.80 51 587
Sep 14, 2023 $9.98 $10.03 $9.92 $9.94 36 048
Sep 13, 2023 $10.03 $10.03 $9.90 $9.93 69 947
Sep 12, 2023 $10.11 $10.15 $9.95 $9.98 164 552
Sep 11, 2023 $10.17 $10.23 $10.07 $10.13 65 175

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEQ stock historical prices to predict future price movements?
Trend Analysis: Examine the HEQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About John Hancock Hedged Equity & Income Fund

John Hancock Hedged Equity & Income Fund is a closed-ended equity mutual fund launched and managed by John Hancock Investment Management LLC. The fund is co-managed by Wellington Management Company LLP. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in stocks of companies across all market capitalizations. The fund also invests through ... HEQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT